Рыночная кепка $2.20T
0.91%
Объем 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Монеты
34.665
Биржи
204
Онлайн
DogeCoin (DOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен DogeCoin (DOGECOIN) в Доллар США. В таблице представлены 47 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-29 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-28 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-27 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-26 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-25 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-24 2025 | $0.000000000000001972887527 | $0.00000000000000165250714 | $0.000000000000001972887527 | $0.00000000000000165250714 | - | - |
| Aug-23 2025 | $0.00000000000000165250714 | $0.000000000000001365657476 | $0.00000000000000165250714 | $0.000000000000001365657476 | - | - |
| Aug-22 2025 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | - | - |
| Aug-21 2025 | $0.000000000000001365657476 | $0.000000000000000655043545 | $0.000000000000001365657476 | $0.000000000000000655043545 | - | - |
| Aug-20 2025 | $0.000000000000000655043545 | $0.000000000000000522408446 | $0.000000000000001253965187 | $0.000000000000001253965187 | $12 | - |
| Aug-19 2025 | $0.000000000000001253965187 | $0.000000000000000682705269 | $0.000000000000001253965187 | $0.000000000000000682705269 | - | - |
| Aug-18 2025 | $0.000000000000000682705269 | $0.000000000000000527273343 | $0.000000000000000682705269 | $0.000000000000000527273343 | - | - |
| Aug-17 2025 | $0.000000000000002593083825 | $0.000000000000001913723426 | $0.000000000000002593083825 | $0.000000000000001913723426 | - | - |
| Aug-16 2025 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | - | - |