Cap Mercato CHF1.13T -0.07%
Volume 24o CHF109.34B -26.66%
BTC % 37.9% -0.1%
ETH % 19.35% 1.7%
Monete 18.502 +42
Scambi 793
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo CHF 1o 24o 7g 30g Chiavi 24o CHF Vol 24o CHF Cap
Mercato CHF
Data aggiunta
5462 CHF0.039160 3% 13.46% 143.67%
30g 143.67%
60g 143.67%
90g 143.67%
Open CHF0.034513
Min. CHF0.034513
Mass. CHF0.039160
CHF9.13K 233.26K CHT - 18-08-2022 18:15:19
2 h 17 min. 39 sec. fa
4136
Poochain
Poochain
4136
POOP
CHF0.000636 1.6% 8.97% 8.97%
30g 8.97%
60g 8.97%
90g 8.97%
Open CHF0.000633
Min. CHF0.000603
Mass. CHF0.000796
CHF101.63K 159.73M POOP - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
4578 CHF0.028995 0.39% -12.75% -12.75%
30g -12.75%
60g -12.75%
90g -12.75%
Open CHF0.033755
Min. CHF0.028882
Mass. CHF0.034354
CHF45.19K 1.56M PP - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
4934 CHF0.003523 - -5.14% -27.85%
30g -62.94%
60g -62.94%
90g -62.94%
Open CHF0.003620
Min. CHF0.003522
Mass. CHF0.003959
CHF22.03K 6.25M VEN - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
4040 CHF0.026581 12.09% 117.18% -95.98%
30g -95.98%
60g -95.98%
90g -95.98%
Open CHF0.012622
Min. CHF0.011379
Mass. CHF0.026581
CHF124.55K 4.69M CIC - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
320 CHF2.36 0.55% -0.26% -0.39%
30g 43368.72%
60g 43368.72%
90g 43368.72%
Open CHF2.3692
Min. CHF2.3363
Mass. CHF2.3818
CHF1.89M 801.49K AMA CHF70.67M 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
4372
PulseApeCoin
PulseApeCoin
4372
$PLSA
CHF0.091748 6.11% 27.97% 27.97%
30g 27.97%
60g 27.97%
90g 27.97%
Open CHF0.104396
Min. CHF0.086464
Mass. CHF0.116681
CHF65.82K 717.38K $PLSA - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
4346 CHF0.000024 - -97.11% -97.97%
30g -96.63%
60g -96.63%
90g -96.63%
Open CHF0.000817
Min. CHF0.000018
Mass. CHF0.001960
CHF68.63K 2.92B DRA - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
3952
PEPEGOLD
PEPEGOLD
3952
PEPE
CHF0.000075 8.87% 6.12% -79.02%
30g -79.02%
60g -79.02%
90g -79.02%
Open CHF0.000077
Min. CHF0.000055
Mass. CHF0.000087
CHF150.62K 2.00B PEPE - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
3293
ZED Token
ZED Token
3293
ZED
CHF0.069568 0.62% 3.55% -4.82%
30g -2.35%
60g -2.35%
90g -2.35%
Open CHF0.067720
Min. CHF0.066397
Mass. CHF0.069568
CHF1.31M 18.82M ZED - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
3509
ADAM
ADAM
3509
ADAM
CHF0.000019 -9.83% 16.87% 58.32%
30g 58.32%
60g 58.32%
90g 58.32%
Open CHF0.000019
Min. CHF0.000017
Mass. CHF0.000036
CHF452.27K 23.45B ADAM - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
3383
Mycelium
Mycelium
3383
MYC
CHF0.138740 1.62% 0.95% 0.95%
30g 0.95%
60g 0.95%
90g 0.95%
Open CHF0.137528
Min. CHF0.136523
Mass. CHF0.15900
CHF813.38K 5.86M MYC - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
4620
BuyMORE
BuyMORE
4620
MORE
CHF1.54 -0.72% 9.27% -18.76%
30g -11.79%
60g -11.79%
90g -11.79%
Open CHF1.3979
Min. CHF1.3979
Mass. CHF1.6636
CHF42.70K 27.73K MORE - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
5148
Pebble
Pebble
5148
PBL
CHF528.66 0.12% -6.62% 16.15%
30g 14.59%
60g 14.59%
90g 14.59%
Open CHF597.55
Min. CHF478.79
Mass. CHF597.55
CHF15.53K 29.00 PBL - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
5641 CHF0.001338 0.32% 17.38% -35.56%
30g 20.18%
60g 20.18%
90g 20.18%
Open CHF0.001139
Min. CHF0.001135
Mass. CHF0.001338
CHF6.97K 5.21M GFT - 18-08-2022 17:15:19
3 h 17 min. 39 sec. fa
3141
hiENS4
hiENS4
3141
HIENS4
CHF0.005211 -9.74% 14.49% 14.49%
30g 14.49%
60g 14.49%
90g 14.49%
Open CHF0.004319
Min. CHF0.004319
Mass. CHF0.005840
CHF5.17M 991.80M HIENS4 - 18-08-2022 16:15:18
4 h 17 min. 40 sec. fa
3476
Metastocks
Metastocks
3476
MTSKS
CHF0.097421 -4.11% 11.22% 11.22%
30g 11.22%
60g 11.22%
90g 11.22%
Open CHF0.069642
Min. CHF0.066098
Mass. CHF0.101597
CHF523.32K 5.37M MTSKS - 18-08-2022 15:15:17
5 h 17 min. 41 sec. fa
3212
MetaDoge
MetaDoge
3212
MTDU
CHF0.011061 -3.94% -13.61% -13.61%
30g -13.61%
60g -13.61%
90g -13.61%
Open CHF0.012797
Min. CHF0.010992
Mass. CHF0.012797
CHF2.15M 194.66M MTDU - 18-08-2022 15:15:17
5 h 17 min. 41 sec. fa
3617
GemDao
GemDao
3617
GEMDAO
CHF0.001044 -4.74% -55.61% -55.61%
30g -55.61%
60g -55.61%
90g -55.61%
Open CHF0.002254
Min. CHF0.001044
Mass. CHF0.002254
CHF342.24K 327.78M GEMDAO - 18-08-2022 15:15:17
5 h 17 min. 41 sec. fa
3954 CHF0.004963 0.25% 113.39% 113.39%
30g 113.39%
60g 113.39%
90g 113.39%
Open CHF0.002649
Min. CHF0.002649
Mass. CHF0.004963
CHF150.20K 30.27M XIX - 18-08-2022 13:15:16
7 h 17 min. 42 sec. fa
4800
Boulpik Token
Boulpik Token
4800
BOULPIK
CHF0.00000794 0.2% -2.07% -2.07%
30g -2.07%
60g -2.07%
90g -2.07%
Open CHF0.00000822
Min. CHF0.00000790
Mass. CHF0.00000826
CHF29.92K 3.77B BOULPIK - 18-08-2022 13:15:16
7 h 17 min. 42 sec. fa
6297
Tradocaps
Tradocaps
6297
TADOC
CHF0.004937 0.24% -15.22% -15.22%
30g -15.22%
60g -15.22%
90g -15.22%
Open CHF0.004937
Min. CHF0.004937
Mass. CHF0.004937
CHF1.72K 348.05K TADOC - 18-08-2022 12:25:13
8 h 7 min. 45 sec. fa
15642 CHF0.498116 0.64% 1.55% 1.55%
30g 1.55%
60g 1.55%
90g 1.55%
Open CHF0.498116
Min. CHF0.498116
Mass. CHF0.498116
- - - 18-08-2022 12:25:13
8 h 7 min. 45 sec. fa
3139
Alvey Chain
Alvey Chain
3139
WALV
CHF0.010827 -0.97% -22.47% -22.47%
30g -22.47%
60g -22.47%
90g -22.47%
Open CHF0.015277
Min. CHF0.010827
Mass. CHF0.016320
CHF5.31M 490.86M WALV - 18-08-2022 07:15:19
13 h 17 min. 39 sec. fa
15992 CHF0.00000005 0.03% -0.94% -39.65%
30g -39.65%
60g -39.65%
90g -39.65%
Open CHF0.00000005
Min. CHF0.00000005
Mass. CHF0.00000005
- - - 18-08-2022 00:25:12
20 h 7 min. 46 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (CHF CHF)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
  • Volume 24o: Volume 24 ore (CHF CHF)
  • Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.