Cap Mercato $4.09T 0.53%
Volume 24o $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Monete 32.484 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28718
SynVision
SynVision
28718
TWS
$0.076296 - -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $0.076291
Min. $0.076289
Mass. $0.07631
- - - 18-07-2025 18:15:18
5 h 18 min. 56 sec. fa
14969
ETH DOGE
ETH DOGE
14969
ETHDOGE
- 0.33% -34.4% -34.4%
30g -34.4%
60g -34.4%
90g -34.4%
Open -
Min. -
Mass. -
$52.85K - - 18-07-2025 18:15:18
5 h 18 min. 56 sec. fa
4188
Tanuki
Tanuki
4188
TANUKI
$0.002854 -4.26% -6.68% -6.68%
30g -6.68%
60g -6.68%
90g -6.68%
Open $0.00304671
Min. $0.00257829
Mass. $0.00313581
$1.17M 409.80M TANUKI - 18-07-2025 14:15:14
9 h 19 min. fa
4182
Sideliner Coin
Sideliner Coin
4182
SIDELINER
$0.000375 -3.51% -2.2% -2.2%
30g -2.2%
60g -2.2%
90g -2.2%
Open $0.00036747
Min. $0.00031068
Mass. $0.00041161
$1.23M 3.29B SIDELINER - 18-07-2025 14:15:14
9 h 19 min. fa
4580
Privix
Privix
4580
PRIVIX
$1.0180 -0.67% 1.82% 1.82%
30g 1.82%
60g 1.82%
90g 1.82%
Open $0.9997
Min. $0.959526
Mass. $1.0833
$220.45K 216.56K PRIVIX - 18-07-2025 14:15:14
9 h 19 min. fa
1763
Giants Protocol
Giants Protocol
1763
GIANTSPROTOC1
$0.000508 1.68% -47.59% -47.59%
30g -47.59%
60g -47.59%
90g -47.59%
Open $0.00112556
Min. $0.00049155
Mass. $0.00112556
$17.14M 33.75B GIANTSPROTOC1 $3.29M 18-07-2025 13:15:15
10 h 18 min. 59 sec. fa
24910
Print Protocol
Print Protocol
24910
PRINT
$0.000127 - 2.14% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.00012638
Min. $0.0001234
Mass. $0.00013146
- - - 18-07-2025 12:25:13
11 h 9 min. 1 sec. fa
4168 $0.369400 - 0.61% 0.61%
30g 0.61%
60g 0.61%
90g 0.61%
Open $0.369375
Min. $0.367172
Mass. $0.369422
$1.43M 3.88M $MBG - 18-07-2025 12:15:15
11 h 18 min. 59 sec. fa
1401
Taker
Taker
1401
TAKER
$0.040892 -0.01% -33.72% -33.72%
30g -33.72%
60g -33.72%
90g -33.72%
Open $0.069782
Min. $0.040496
Mass. $0.069782
$36.83M 900.64M TAKER $6.95M 18-07-2025 10:15:16
13 h 18 min. 58 sec. fa
4252
Biggie
Biggie
4252
BIGGIE
$0.0000000010 -10.53% 60.2% 60.2%
30g 60.2%
60g 60.2%
90g 60.2%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$761.89K 761.89T BIGGIE - 18-07-2025 08:15:17
15 h 18 min. 57 sec. fa
20536
Manyu
Manyu
20536
MANYU
- -11.57% -48.88% -48.88%
30g -48.88%
60g -48.88%
90g -48.88%
Open -
Min. -
Mass. -
$113.60K - - 18-07-2025 08:15:17
15 h 18 min. 57 sec. fa
3996
UPTOP
UPTOP
3996
UPTOP
$0.036197 0.32% -5.14% -5.14%
30g -5.14%
60g -5.14%
90g -5.14%
Open $0.038427
Min. $0.035428
Mass. $0.044701
$16.70M 461.45M UPTOP - 18-07-2025 06:15:17
17 h 18 min. 57 sec. fa
32118
Yotsuba
Yotsuba
32118
SUBA
- -46.77% -73.18% -71.38%
30g -71.38%
60g -71.38%
90g -71.38%
Open $0.000000001
Min. -
Mass. $0.000000003
$2.26M - - 17-07-2025 21:15:15
1 g 2 h 18 min. fa
4762 $0.000038 -0.48% -44.78% -93.5%
30g -93.5%
60g -93.5%
90g -93.5%
Open $0.0000952
Min. $0.00003749
Mass. $0.00009654
$139.26K 3.69B AIOSHI - 17-07-2025 17:15:15
1 g 6 h 18 min. fa
4465
Xpedition
Xpedition
4465
XPED
$0.031593 0.21% -0.68% -0.63%
30g -0.63%
60g -0.63%
90g -0.63%
Open $0.031519
Min. $0.031519
Mass. $0.031819
$329.44K 10.43M XPED - 17-07-2025 17:15:15
1 g 6 h 18 min. fa
4240
alright buddy
alright buddy
4240
BUDDY
$0.018243 -0.32% -6.36% -25.16%
30g -25.16%
60g -25.16%
90g -25.16%
Open $0.021719
Min. $0.01801
Mass. $0.021719
$818.18K 44.85M BUDDY - 17-07-2025 17:15:15
1 g 6 h 18 min. fa
19147
Kia
Kia
19147
KIA
- -0.09% -38.99% -58.48%
30g -58.48%
60g -58.48%
90g -58.48%
Open -
Min. -
Mass. -
$19.90K - - 17-07-2025 16:15:13
1 g 7 h 19 min. fa
4190
Valentine
Valentine
4190
VALENTINE
$0.001834 0.94% 214.81% 117.7%
30g 117.7%
60g 117.7%
90g 117.7%
Open $0.00046318
Min. $0.00040388
Mass. $0.00254937
$1.16M 632.17M VALENTINE - 17-07-2025 15:15:17
1 g 8 h 18 min. fa
4529
Original Bitcoin
Original Bitcoin
4529
ORIGINALBITC1
$0.016681 -11.87% -37.55% -53.79%
30g -53.79%
60g -53.79%
90g -53.79%
Open $0.018956
Min. $0.00743797
Mass. $0.026714
$269.75K 16.17M ORIGINALBITC1 - 17-07-2025 15:15:17
1 g 8 h 18 min. fa
4099
MONKE
MONKE
4099
MONKEETHEREU1
$0.010985 -58.91% -87.89% -80.14%
30g -80.14%
60g -80.14%
90g -80.14%
Open $0.074514
Min. $0.010985
Mass. $0.092123
$2.95M 268.89M MONKEETHEREU1 - 17-07-2025 15:15:17
1 g 8 h 18 min. fa
5429 $0.000422 -0.6% -13.32% -9.11%
30g -9.11%
60g -9.11%
90g -9.11%
Open $0.00047731
Min. $0.00042172
Mass. $0.00068266
$35.76K 84.80M ETH - 17-07-2025 15:15:17
1 g 8 h 18 min. fa
305
Caldera
Caldera
305
CALDERA1
$1.3516 0.97% -22.52% 58.03%
30g 58.03%
60g 58.03%
90g 58.03%
Open $1.8768
Min. $1.3374
Mass. $1.9016
$616.55M 456.17M CALDERA1 $200.71M 17-07-2025 14:15:15
1 g 9 h 18 min. fa
28779 - - -2.9% -89.28%
30g -89.28%
60g -89.28%
90g -89.28%
Open $0.000000004
Min. -
Mass. $0.000000004
- - - 17-07-2025 13:15:16
1 g 10 h 18 min. fa
4228
GraphAI
GraphAI
4228
GAI
$0.190690 0.26% 30.4% -2.8%
30g -2.8%
60g -2.8%
90g -2.8%
Open $0.153947
Min. $0.135253
Mass. $0.226073
$882.05K 4.63M GAI - 17-07-2025 12:15:15
1 g 11 h 18 min. fa
32128
Young
Young
32128
YNG
$0.470049 - -6.21% -4.41%
30g -4.41%
60g -4.41%
90g -4.41%
Open $0.50267
Min. $0.470049
Mass. $0.533189
- - - 17-07-2025 10:25:15
1 g 13 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.