Cap Mercato $3.55T
-0.77%
Volume 24o $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monete
32.346
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5667 |
Mind Body Soul
5667
MBS
|
$1.0296 | 5.98% | 9.88% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $0.936136
Min. $0.936136
Mass. $1.0295
|
$7.21K 7.00K MBS | - |
08-07-2025 05:15:16 2 h 42 min. 26 sec. fa |
|
|
| 4016 |
Nala
4016
NALA
|
$0.0000000020 | -27.87% | 246.13% | 246.13% |
30g 246.13%
60g 246.13%
90g 246.13%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000003
|
$2.62M 1,308.92T NALA | - |
07-07-2025 20:15:16 11 h 42 min. 26 sec. fa |
|
|
| 24146 |
Pikachu
24146
PIKACHU
|
- | 0.67% | -16.56% | -16.56% |
30g -16.56%
60g -16.56%
90g -16.56%
|
Open -
Min. -
Mass. -
|
$101.51K - | - |
07-07-2025 16:15:19 15 h 42 min. 23 sec. fa |
|
|
| 5689 |
Ceylon
5689
RS
|
$0.00000421 | -0.05% | -5.06% | -5.06% |
30g -5.06%
60g -5.06%
90g -5.06%
|
Open $0.000004367
Min. $0.000004172
Mass. $0.000004373
|
$6.61K 1.57B RS | - |
07-07-2025 15:25:14 16 h 32 min. 28 sec. fa |
|
|
| 5762 |
Blockprompt
5762
BLPT
|
$0.000446 | -9.95% | -99.81% | -99.81% |
30g -99.81%
60g -99.81%
90g -99.81%
|
Open $0.379579
Min. $0.00023518
Mass. $0.379579
|
$4.09K 9.16M BLPT | - |
07-07-2025 11:15:18 20 h 42 min. 24 sec. fa |
|
|
| 5864 |
Session Token
5864
SESH
|
$0.088010 | 1.5% | -3.43% | -3.43% |
30g -3.43%
60g -3.43%
90g -3.43%
|
Open $0.091138
Min. $0.086705
Mass. $0.091138
|
$2.18K 24.77K SESH | - |
07-07-2025 11:15:18 20 h 42 min. 24 sec. fa |
|
|
| 4339 |
Wrapped Apertum
4339
WAPTM
|
$1.0370 | 0.62% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $1.0253
Min. $1.0157
Mass. $1.0511
|
$311.49K 300.37K WAPTM | - |
07-07-2025 10:25:20 21 h 32 min. 22 sec. fa |
|
|
| 1472 |
Palio
1472
PAL
|
$0.025207 | 7.38% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.029478
Min. $0.02323
Mass. $0.031514
|
$14.13M 560.66M PAL | $4.79M |
07-07-2025 10:15:16 21 h 42 min. 26 sec. fa |
|
|
| 4688 |
America Party
4688
AMERICA
|
$0.00000041 | 3.61% | 120.22% | 120.22% |
30g 120.22%
60g 120.22%
90g 120.22%
|
Open $0.000000185
Min. $0.000000185
Mass. $0.00000041
|
$111.81K 272.70B AMERICA | - |
07-07-2025 10:15:16 21 h 42 min. 26 sec. fa |
|
|
| 4035 |
Tharwa
4035
TRWA
|
$0.005111 | 2.37% | -18.02% | -18.02% |
30g -18.02%
60g -18.02%
90g -18.02%
|
Open $0.0059525
Min. $0.00463348
Mass. $0.0059525
|
$2.11M 413.54M TRWA | - |
07-07-2025 10:15:16 21 h 42 min. 26 sec. fa |
|
|
| 5315 |
Queen Kitty
5315
QKITTY
|
$0.000146 | 1.94% | -24.7% | -24.7% |
30g -24.7%
60g -24.7%
90g -24.7%
|
Open $0.00017597
Min. $0.00011183
Mass. $0.00018097
|
$32.73K 224.97M QKITTY | - |
07-07-2025 10:15:16 21 h 42 min. 26 sec. fa |
|
|
| 4095 |
END
4095
END
|
$0.017888 | -0.73% | -51.57% | -51.57% |
30g -51.57%
60g -51.57%
90g -51.57%
|
Open $0.030117
Min. $0.015785
Mass. $0.031894
|
$1.19M 66.26M END | - |
07-07-2025 09:15:17 22 h 42 min. 25 sec. fa |
|
|
| 3918 |
Fragmetric
3918
FRAG
|
$0.062941 | 2.91% | 1.4% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $0.063232
Min. $0.055071
Mass. $0.063232
|
$55.92M 888.41M FRAG | - |
07-07-2025 08:15:14 23 h 42 min. 28 sec. fa |
|
|
| 1599 |
Don’t Burn Capital
1599
DBC
|
$0.003914 | 0.7% | 15.87% | 15.87% |
30g 15.87%
60g 15.87%
90g 15.87%
|
Open $0.00341351
Min. $0.00336376
Mass. $0.00513948
|
$6.44K 1.64M DBC | $3.61M |
07-07-2025 08:15:14 23 h 42 min. 28 sec. fa |
|
|
| 4048 |
Bitcoin Roller Coaster Guy
4048
BRCG
|
$0.00000053 | -14.76% | -15.91% | 15.81% |
30g 15.81%
60g 15.81%
90g 15.81%
|
Open $0.000000881
Min. $0.000000527
Mass. $0.000001596
|
$1.74M 3.31T BRCG | - |
06-07-2025 22:15:14 1 g 9 h 42 min. fa |
|
|
| 3305 |
Amber tokenized stock (xStock)
3305
AMBRX
|
$9.45 | 0.01% | 7.15% | 5.93% |
30g 5.93%
60g 5.93%
90g 5.93%
|
Open $9.045
Min. $8.815
Mass. $9.548
|
$3.02K 319.00 AMBRX | $56.67K |
06-07-2025 17:15:14 1 g 14 h 42 min. fa |
|
|
| 7580 |
America Party
7580
AMEP
|
- | 0.7% | -0.42% | -84.99% |
30g -84.99%
60g -84.99%
90g -84.99%
|
Open -
Min. -
Mass. -
|
$15.79K - | - |
06-07-2025 17:15:14 1 g 14 h 42 min. fa |
|
|
| 1734 |
Bestcoin
1734
BEST
|
$0.000042 | 2.47% | 33.58% | 18.11% |
30g 18.11%
60g 18.11%
90g 18.11%
|
Open $0.00002471
Min. $0.00002471
Mass. $0.0000553
|
$638.97K 15.06B BEST | $2.90M |
06-07-2025 16:15:15 1 g 15 h 42 min. fa |
|
|
| 3925 |
America Party
3925
AP
|
$0.032115 | 5.59% | 41.76% | 496.43% |
30g 496.43%
60g 496.43%
90g 496.43%
|
Open $0.016748
Min. $0.01608
Mass. $0.041029
|
$22.59M 703.27M AP | - |
06-07-2025 15:15:15 1 g 16 h 42 min. fa |
|
|
| 814 |
CROSS
814
CROSS
|
$0.076449 | -1.47% | 27.11% | 26.75% |
30g 26.75%
60g 26.75%
90g 26.75%
|
Open $0.060411
Min. $0.059154
Mass. $0.079718
|
$22.00M 287.73M CROSS | $26.76M |
06-07-2025 04:15:26 2 gg 3 h 42 min. fa |
|
|
| 1082 |
Infinity Ground
1082
AIN
|
$0.069377 | 2.55% | 14.83% | 131.77% |
30g 131.77%
60g 131.77%
90g 131.77%
|
Open $0.060754
Min. $0.054908
Mass. $0.069377
|
$49.44M 712.69M AIN | $12.86M |
05-07-2025 09:15:14 2 gg 22 h 42 min. fa |
|
|
| 5694 |
恭喜发财
5694
RICHCOIN
|
$0.000120 | 1.23% | -38.23% | -28.25% |
30g -28.25%
60g -28.25%
90g -28.25%
|
Open $0.00019973
Min. $0.00011834
Mass. $0.00020354
|
$6.48K 54.13M RICHCOIN | - |
05-07-2025 09:15:14 2 gg 22 h 42 min. fa |
|
|
| 25354 |
RealToken Ecosystem Governance
25354
REG
|
$0.234394 | -0.01% | -1.92% | 17.8% |
30g 17.8%
60g 17.8%
90g 17.8%
|
Open $0.239022
Min. $0.234394
Mass. $0.240003
|
- - | - |
04-07-2025 20:25:13 3 gg 11 h 32 min. fa |
|
|
| 6662 |
$GOLD
6662
$GOLD
|
- | 0.01% | 2.11% | -53.52% |
30g -53.52%
60g -53.52%
90g -53.52%
|
Open -
Min. -
Mass. -
|
$5.99K - | - |
04-07-2025 18:15:17 3 gg 13 h 42 min. fa |
|
|
| 2857 |
Amazon tokenized stock (xStock)
2857
AMZNX
|
$223.15 | 0.01% | -0.19% | -34.61% |
30g -34.61%
60g -34.61%
90g -34.61%
|
Open $223.71
Min. $222.39
Mass. $224.29
|
$16.18M 72.50K AMZNX | $223.15K |
04-07-2025 16:15:15 3 gg 15 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.