Cap Mercato £2.01T
-3.7%
Volume 24o £136.42B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monete
26.814
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Data aggiunta | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6338 |
Vatra INU
6338
VATR
|
£0.003474 | 8.51% | 8.53% | 8.53% |
30g 8.53%
60g 8.53%
90g 8.53%
|
Open £0.00320133
Min. £0.00320133
Mass. £0.00347392
|
£2.11K 608.41K VATR | - |
25-04-2024 03:25:14 1 h 26 min. 3 sec. fa |
|
| 3342 |
Catzos
3342
CATZ
|
£0.000011 | -23.96% | -97.21% | -97.21% |
30g -97.21%
60g -97.21%
90g -97.21%
|
Open £0.00038266
Min. £0.0000014153
Mass. £0.00038266
|
£1.29M 122.06B CATZ | - |
24-04-2024 20:15:16 8 h 36 min. 1 sec. fa |
|
| 5369 |
Otter Space
5369
OTTERSPACE
|
£0.001465 | 0.79% | 4.6% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open £0.00141109
Min. £0.00139722
Mass. £0.00146482
|
£15.43K 10.53M OTTERSPACE | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 5270 |
MPRO Lab
5270
MPRO
|
£0.148401 | - | 14.33% | 14.33% |
30g 14.33%
60g 14.33%
90g 14.33%
|
Open £0.142177
Min. £0.142177
Mass. £0.1484
|
£18.02K 121.46K MPRO | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 4767 |
Lumi Finance
4767
LUAUSD
|
£0.801772 | -0.09% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open £0.802557
Min. £0.801717
Mass. £0.802557
|
£44.29K 55.23K LUAUSD | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 4098 |
Olympia AI
4098
PIA
|
£0.004263 | 1.49% | 195.53% | 195.53% |
30g 195.53%
60g 195.53%
90g 195.53%
|
Open £0.00164714
Min. £0.00161026
Mass. £0.0042632
|
£144.28K 33.84M PIA | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3780 |
DICAPRIO CHEERS
3780
CHEERS
|
£0.000896 | -0.67% | -21.18% | -21.18% |
30g -21.18%
60g -21.18%
90g -21.18%
|
Open £0.00127284
Min. £0.00080442
Mass. £0.00127284
|
£276.66K 308.94M CHEERS | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 13317 |
Doge Grok
13317
DOGEGROK
|
- | 11.01% | 85.42% | 85.42% |
30g 85.42%
60g 85.42%
90g 85.42%
|
Open -
Min. -
Mass. -
|
£285.93K - | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 4099 |
NAZA
4099
NAZA
|
£0.000868 | -5.84% | 5.03% | 5.03% |
30g 5.03%
60g 5.03%
90g 5.03%
|
Open £0.00105426
Min. £0.00086754
Mass. £0.00105426
|
£143.93K 165.90M NAZA | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3841 |
JELLI
3841
JELLI
|
£0.005875 | -4.79% | -10.28% | -10.28% |
30g -10.28%
60g -10.28%
90g -10.28%
|
Open £0.00514736
Min. £0.0048539
Mass. £0.00617087
|
£244.88K 41.68M JELLI | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3968 |
PLEB DREKE
3968
BLING
|
£0.000349 | 6.78% | -12.63% | -12.63% |
30g -12.63%
60g -12.63%
90g -12.63%
|
Open £0.00022188
Min. £0.00022188
Mass. £0.00039735
|
£183.36K 526.10M BLING | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3673 |
Dede
3673
DEDE
|
£0.0000000080 | -1.6% | -56.16% | -56.16% |
30g -56.16%
60g -56.16%
90g -56.16%
|
Open £0.000000009628080000000001
Min. £0.00000000722106
Mass. £0.000000009628080000000001
|
£370.02K 46.12T DEDE | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3620 |
Golazo
3620
GOL
|
£0.007250 | -0.99% | -7.1% | -7.1% |
30g -7.1%
60g -7.1%
90g -7.1%
|
Open £0.00745473
Min. £0.00708128
Mass. £0.00751335
|
£427.00K 58.89M GOL | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3834 |
Coin In Meme World
3834
COMEW
|
£0.000031 | 1.85% | -79.43% | -79.43% |
30g -79.43%
60g -79.43%
90g -79.43%
|
Open £0.00003323
Min. £0.00003088
Mass. £0.0000357
|
£247.40K 7.87B COMEW | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3570 |
Ponzi
3570
PONZI
|
£0.015497 | -4.89% | -23.5% | -23.5% |
30g -23.5%
60g -23.5%
90g -23.5%
|
Open £0.019077
Min. £0.015484
Mass. £0.019077
|
£507.97K 32.78M PONZI | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3181 |
Ready to Fight
3181
RTF
|
£0.152482 | 0.56% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open £0.151514
Min. £0.151514
Mass. £0.152482
|
£6.25M 40.98M RTF | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3357 |
Dirty Street Cats
3357
DIRTY
|
£0.001443 | -0.17% | 82.51% | 82.51% |
30g 82.51%
60g 82.51%
90g 82.51%
|
Open £0.00133483
Min. £0.00130668
Mass. £0.00173238
|
£1.18M 818.30M DIRTY | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3336 |
Conan
3336
CONAN
|
£0.000018 | 7.96% | -18.2% | -18.2% |
30g -18.2%
60g -18.2%
90g -18.2%
|
Open £0.00001876
Min. £0.00001641
Mass. £0.00001938
|
£1.33M 74.34B CONAN | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3280 |
PEPE 0x69 ON BASE
3280
PEPE0X69
|
£0.0000000040 | -7.55% | 11.49% | 11.49% |
30g 11.49%
60g 11.49%
90g 11.49%
|
Open £0.0000000040117
Min. £0.0000000040117
Mass. £0.00000000561638
|
£1.90M 473.87T PEPE0X69 | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3259 |
Landwolf
3259
LANDWOLF
|
£0.00000716 | 13.49% | -12.18% | -12.18% |
30g -12.18%
60g -12.18%
90g -12.18%
|
Open £0.0000068953
Min. £0.000006312
Mass. £0.0000077
|
£2.19M 305.09B LANDWOLF | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 3212 |
fink
3212
FINK
|
£0.000829 | -20.52% | -70.13% | -70.13% |
30g -70.13%
60g -70.13%
90g -70.13%
|
Open £0.00194319
Min. £0.00073456
Mass. £0.00194319
|
£3.49M 4.21B FINK | - |
24-04-2024 18:15:21 10 h 35 min. 56 sec. fa |
|
| 5283 |
Websser
5283
WEBSS
|
£0.036427 | 4.82% | 1456.44% | 1456.44% |
30g 1456.44%
60g 1456.44%
90g 1456.44%
|
Open £0.010573
Min. £0.010573
Mass. £0.047755
|
£17.59K 482.84K WEBSS | - |
24-04-2024 15:25:15 13 h 26 min. 2 sec. fa |
|
| 4486 |
Sora AI
4486
SORAI
|
£0.000014 | -2.21% | 33.39% | 33.39% |
30g 33.39%
60g 33.39%
90g 33.39%
|
Open £0.00001076
Min. £0.00001066
Mass. £0.00001424
|
£71.68K 5.14B SORAI | - |
24-04-2024 11:25:14 17 h 26 min. 3 sec. fa |
|
| 5492 |
Smily Trump
5492
SMILY
|
£0.000630 | 2.07% | 13.07% | 13.07% |
30g 13.07%
60g 13.07%
90g 13.07%
|
Open £0.00041677
Min. £0.00038659
Mass. £0.00063006
|
£12.54K 19.91M SMILY | - |
24-04-2024 10:25:13 18 h 26 min. 4 sec. fa |
|
| 3855 |
Schrodinger
3855
SGR
|
£1.90 | -1.26% | -0.64% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open £1.9496
Min. £1.8837
Mass. £1.9496
|
£236.79K 124.32K SGR | - |
24-04-2024 10:15:15 18 h 36 min. 2 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.