Cap Mercato $3.59T
1.85%
Volume 24o $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monete
32.331
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7678 |
America Party
7678
AMEP
|
- | 14.38% | -77.92% | -77.92% |
30g -77.92%
60g -77.92%
90g -77.92%
|
Open -
Min. -
Mass. -
|
$89.69K - | - |
06-07-2025 17:15:14 4 h 41 min. 43 sec. fa |
|
|
| 3332 |
Amber tokenized stock (xStock)
3332
AMBRX
|
$8.98 | - | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $8.975
Min. $8.975
Mass. $8.980
|
$1.54K 171.00 AMBRX | $53.85K |
06-07-2025 17:15:14 4 h 41 min. 43 sec. fa |
|
|
| 4081 |
Bestcoin
4081
BEST
|
$0.000038 | 1.6% | 5.52% | 5.52% |
30g 5.52%
60g 5.52%
90g 5.52%
|
Open $0.00003624
Min. $0.00003576
Mass. $0.00003858
|
$1.50M 39.47B BEST | - |
06-07-2025 16:15:15 5 h 41 min. 42 sec. fa |
|
|
| 3975 |
America Party
3975
AP
|
$0.007209 | 22.08% | 33.87% | 33.87% |
30g 33.87%
60g 33.87%
90g 33.87%
|
Open $0.0053483
Min. $0.0039299
Mass. $0.00720863
|
$9.24M 1.28B AP | - |
06-07-2025 15:15:15 6 h 41 min. 42 sec. fa |
|
|
| 922 |
CROSS
922
CROSS
|
$0.056041 | -1.08% | -3.03% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $0.054224
Min. $0.047305
Mass. $0.056533
|
$10.62M 189.51M CROSS | $19.61M |
06-07-2025 04:15:26 17 h 41 min. 31 sec. fa |
|
|
| 1130 |
Infinity Ground
1130
AIN
|
$0.062554 | -1.19% | 30.68% | 108.97% |
30g 108.97%
60g 108.97%
90g 108.97%
|
Open $0.051412
Min. $0.047865
Mass. $0.067832
|
$52.99M 847.03M AIN | $11.59M |
05-07-2025 09:15:14 1 g 12 h 41 min. fa |
|
|
| 5354 |
恭喜发财
5354
RICHCOIN
|
$0.000146 | 1.01% | -42.07% | -12.63% |
30g -12.63%
60g -12.63%
90g -12.63%
|
Open $0.00037278
Min. $0.00014036
Mass. $0.00037278
|
$25.28K 173.30M RICHCOIN | - |
05-07-2025 09:15:14 1 g 12 h 41 min. fa |
|
|
| 25378 |
RealToken Ecosystem Governance
25378
REG
|
$0.251264 | - | -2.49% | 26.28% |
30g 26.28%
60g 26.28%
90g 26.28%
|
Open $0.24217
Min. $0.24217
Mass. $0.257732
|
- - | - |
04-07-2025 20:25:13 2 gg 1 h 31 min. fa |
|
|
| 6759 |
$GOLD
6759
$GOLD
|
- | -1.39% | 15.04% | -37.88% |
30g -37.88%
60g -37.88%
90g -37.88%
|
Open -
Min. -
Mass. -
|
$8.63K - | - |
04-07-2025 18:15:17 2 gg 3 h 41 min. fa |
|
|
| 2227 |
Amazon tokenized stock (xStock)
2227
AMZNX
|
$961.34 | 4.51% | 48.6% | 181.69% |
30g 181.69%
60g 181.69%
90g 181.69%
|
Open $882.75
Min. $603.30
Mass. $1,569.71
|
$32.84K 34.00 AMZNX | $961.34K |
04-07-2025 16:15:15 2 gg 5 h 41 min. fa |
|
|
| 28332 |
SUMMIT
28332
SUMMIT
|
$0.000514 | - | 14.13% | 12.12% |
30g 12.12%
60g 12.12%
90g 12.12%
|
Open $0.00045037
Min. $0.00045037
Mass. $0.00051404
|
- - | - |
04-07-2025 15:25:14 2 gg 6 h 31 min. fa |
|
|
| 3983 |
BankrCoin
3983
BNKR
|
$0.000170 | 14.07% | 1148.1% | 6414.23% |
30g 6414.23%
60g 6414.23%
90g 6414.23%
|
Open $0.000008157
Min. $0.000008157
Mass. $0.00017035
|
$7.33M 43.01B BNKR | - |
04-07-2025 15:15:16 2 gg 6 h 41 min. fa |
|
|
| 4676 |
Alligator Alcatraz
4676
MASA
|
$0.001378 | -6.52% | -54.42% | -74% |
30g -74%
60g -74%
90g -74%
|
Open $0.00321446
Min. $0.0013778
Mass. $0.00349537
|
$123.39K 89.55M MASA | - |
04-07-2025 14:15:17 2 gg 7 h 41 min. fa |
|
|
| 5651 |
FILLiquid
5651
FIG
|
$0.014315 | 0.42% | -0.28% | 8.81% |
30g 8.81%
60g 8.81%
90g 8.81%
|
Open $0.014401
Min. $0.013578
Mass. $0.014715
|
$7.19K 502.31K FIG | - |
04-07-2025 13:15:14 2 gg 8 h 41 min. fa |
|
|
| 11875 |
Compliant Naira
11875
cNGN
|
$0.000656 | - | 0.18% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.00065469
Min. $0.00065372
Mass. $0.00065639
|
- - | - |
04-07-2025 11:15:15 2 gg 10 h 41 min. fa |
|
|
| 4109 |
Coin Stock
4109
STOCK
|
$8.51 | -13.41% | -92.89% | -60.94% |
30g -60.94%
60g -60.94%
90g -60.94%
|
Open $130.96
Min. $2.4483
Mass. $220.53
|
$1.17M 137.28K STOCK | - |
04-07-2025 11:15:15 2 gg 10 h 41 min. fa |
|
|
| 29193 |
TikTrix
29193
TRIX
|
$0.063556 | - | 6.28% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $0.059728
Min. $0.059728
Mass. $0.063556
|
- - | - |
04-07-2025 10:15:15 2 gg 11 h 41 min. fa |
|
|
| 1217 |
Moby
1217
MOBY
|
$0.009380 | 2.33% | 3.47% | -8.24% |
30g -8.24%
60g -8.24%
90g -8.24%
|
Open $0.00918795
Min. $0.0087627
Mass. $0.00952366
|
$2.25M 239.74M MOBY | $9.38M |
04-07-2025 10:15:14 2 gg 11 h 41 min. fa |
|
|
| 936 |
CROSS Protocol
936
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30g -10.41%
60g -10.41%
90g -10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
04-07-2025 09:15:17 2 gg 12 h 41 min. fa |
|
|
| 6023 |
True Base Army
6023
TBA
|
$0.002131 | 5.15% | 2.19% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.00211062
Min. $0.00202609
Mass. $0.00214496
|
$938.00 440.50K TBA | - |
04-07-2025 07:15:19 2 gg 14 h 41 min. fa |
|
|
| 5229 |
enfineo
5229
ENF
|
$0.025914 | - | -1.48% | -15.56% |
30g -15.56%
60g -15.56%
90g -15.56%
|
Open $0.026357
Min. $0.02511
Mass. $0.026672
|
$45.80K 1.77M ENF | - |
04-07-2025 05:15:13 2 gg 16 h 41 min. fa |
|
|
| 2456 |
Robinhood tokenized stock (xStock)
2456
HOODX
|
$94.06 | -0.02% | - | -5.35% |
30g -5.35%
60g -5.35%
90g -5.35%
|
Open $94.06
Min. $93.97
Mass. $94.19
|
$5.12M 54.43K HOODX | $564.34K |
03-07-2025 18:15:15 3 gg 3 h 41 min. fa |
|
|
| 17708 |
Homer xStock
17708
SIMPSONX
|
- | - | -10.07% | -41.71% |
30g -41.71%
60g -41.71%
90g -41.71%
|
Open -
Min. -
Mass. -
|
- - | - |
03-07-2025 15:15:15 3 gg 6 h 41 min. fa |
|
|
| 1875 |
GG3
1875
GGX
|
$0.067675 | -2.75% | -1.71% | -14.58% |
30g -14.58%
60g -14.58%
90g -14.58%
|
Open $0.068828
Min. $0.067674
Mass. $0.070547
|
$133.10K 1.97M GGX | $2.17M |
03-07-2025 14:15:14 3 gg 7 h 41 min. fa |
|
|
| 670 |
Impossible Cloud Network
670
ICNT
|
$0.245338 | -3.29% | 3.83% | -59.66% |
30g -59.66%
60g -59.66%
90g -59.66%
|
Open $0.21923
Min. $0.21923
Mass. $0.256687
|
$37.08M 151.13M ICNT | $41.03M |
03-07-2025 10:15:19 3 gg 11 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.