Cap Mercato $3.55T -0.77%
Volume 24o $203.77B 13.47%
BTC % 60.8% 0.09%
ETH % 8.68% -0.11%
Monete 32.346 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5667 $1.0296 5.98% 9.88% 9.88%
30g 9.88%
60g 9.88%
90g 9.88%
Open $0.936136
Min. $0.936136
Mass. $1.0295
$7.21K 7.00K MBS - 08-07-2025 05:15:16
2 h 42 min. 26 sec. fa
4016
Nala
Nala
4016
NALA
$0.0000000020 -27.87% 246.13% 246.13%
30g 246.13%
60g 246.13%
90g 246.13%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000003
$2.62M 1,308.92T NALA - 07-07-2025 20:15:16
11 h 42 min. 26 sec. fa
24146
Pikachu
Pikachu
24146
PIKACHU
- 0.67% -16.56% -16.56%
30g -16.56%
60g -16.56%
90g -16.56%
Open -
Min. -
Mass. -
$101.51K - - 07-07-2025 16:15:19
15 h 42 min. 23 sec. fa
5689
Ceylon
Ceylon
5689
RS
$0.00000421 -0.05% -5.06% -5.06%
30g -5.06%
60g -5.06%
90g -5.06%
Open $0.000004367
Min. $0.000004172
Mass. $0.000004373
$6.61K 1.57B RS - 07-07-2025 15:25:14
16 h 32 min. 28 sec. fa
5762
Blockprompt
Blockprompt
5762
BLPT
$0.000446 -9.95% -99.81% -99.81%
30g -99.81%
60g -99.81%
90g -99.81%
Open $0.379579
Min. $0.00023518
Mass. $0.379579
$4.09K 9.16M BLPT - 07-07-2025 11:15:18
20 h 42 min. 24 sec. fa
5864
Session Token
Session Token
5864
SESH
$0.088010 1.5% -3.43% -3.43%
30g -3.43%
60g -3.43%
90g -3.43%
Open $0.091138
Min. $0.086705
Mass. $0.091138
$2.18K 24.77K SESH - 07-07-2025 11:15:18
20 h 42 min. 24 sec. fa
4339 $1.0370 0.62% 1.3% 1.3%
30g 1.3%
60g 1.3%
90g 1.3%
Open $1.0253
Min. $1.0157
Mass. $1.0511
$311.49K 300.37K WAPTM - 07-07-2025 10:25:20
21 h 32 min. 22 sec. fa
1472
Palio
Palio
1472
PAL
$0.025207 7.38% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $0.029478
Min. $0.02323
Mass. $0.031514
$14.13M 560.66M PAL $4.79M 07-07-2025 10:15:16
21 h 42 min. 26 sec. fa
4688
America Party
America Party
4688
AMERICA
$0.00000041 3.61% 120.22% 120.22%
30g 120.22%
60g 120.22%
90g 120.22%
Open $0.000000185
Min. $0.000000185
Mass. $0.00000041
$111.81K 272.70B AMERICA - 07-07-2025 10:15:16
21 h 42 min. 26 sec. fa
4035
Tharwa
Tharwa
4035
TRWA
$0.005111 2.37% -18.02% -18.02%
30g -18.02%
60g -18.02%
90g -18.02%
Open $0.0059525
Min. $0.00463348
Mass. $0.0059525
$2.11M 413.54M TRWA - 07-07-2025 10:15:16
21 h 42 min. 26 sec. fa
5315
Queen Kitty
Queen Kitty
5315
QKITTY
$0.000146 1.94% -24.7% -24.7%
30g -24.7%
60g -24.7%
90g -24.7%
Open $0.00017597
Min. $0.00011183
Mass. $0.00018097
$32.73K 224.97M QKITTY - 07-07-2025 10:15:16
21 h 42 min. 26 sec. fa
4095
END
END
4095
END
$0.017888 -0.73% -51.57% -51.57%
30g -51.57%
60g -51.57%
90g -51.57%
Open $0.030117
Min. $0.015785
Mass. $0.031894
$1.19M 66.26M END - 07-07-2025 09:15:17
22 h 42 min. 25 sec. fa
3918
Fragmetric
Fragmetric
3918
FRAG
$0.062941 2.91% 1.4% 1.4%
30g 1.4%
60g 1.4%
90g 1.4%
Open $0.063232
Min. $0.055071
Mass. $0.063232
$55.92M 888.41M FRAG - 07-07-2025 08:15:14
23 h 42 min. 28 sec. fa
1599 $0.003914 0.7% 15.87% 15.87%
30g 15.87%
60g 15.87%
90g 15.87%
Open $0.00341351
Min. $0.00336376
Mass. $0.00513948
$6.44K 1.64M DBC $3.61M 07-07-2025 08:15:14
23 h 42 min. 28 sec. fa
4048 $0.00000053 -14.76% -15.91% 15.81%
30g 15.81%
60g 15.81%
90g 15.81%
Open $0.000000881
Min. $0.000000527
Mass. $0.000001596
$1.74M 3.31T BRCG - 06-07-2025 22:15:14
1 g 9 h 42 min. fa
3305 $9.45 0.01% 7.15% 5.93%
30g 5.93%
60g 5.93%
90g 5.93%
Open $9.045
Min. $8.815
Mass. $9.548
$3.02K 319.00 AMBRX $56.67K 06-07-2025 17:15:14
1 g 14 h 42 min. fa
7580
America Party
America Party
7580
AMEP
- 0.7% -0.42% -84.99%
30g -84.99%
60g -84.99%
90g -84.99%
Open -
Min. -
Mass. -
$15.79K - - 06-07-2025 17:15:14
1 g 14 h 42 min. fa
1734
Bestcoin
Bestcoin
1734
BEST
$0.000042 2.47% 33.58% 18.11%
30g 18.11%
60g 18.11%
90g 18.11%
Open $0.00002471
Min. $0.00002471
Mass. $0.0000553
$638.97K 15.06B BEST $2.90M 06-07-2025 16:15:15
1 g 15 h 42 min. fa
3925 $0.032115 5.59% 41.76% 496.43%
30g 496.43%
60g 496.43%
90g 496.43%
Open $0.016748
Min. $0.01608
Mass. $0.041029
$22.59M 703.27M AP - 06-07-2025 15:15:15
1 g 16 h 42 min. fa
814
CROSS
CROSS
814
CROSS
$0.076449 -1.47% 27.11% 26.75%
30g 26.75%
60g 26.75%
90g 26.75%
Open $0.060411
Min. $0.059154
Mass. $0.079718
$22.00M 287.73M CROSS $26.76M 06-07-2025 04:15:26
2 gg 3 h 42 min. fa
1082 $0.069377 2.55% 14.83% 131.77%
30g 131.77%
60g 131.77%
90g 131.77%
Open $0.060754
Min. $0.054908
Mass. $0.069377
$49.44M 712.69M AIN $12.86M 05-07-2025 09:15:14
2 gg 22 h 42 min. fa
5694
恭喜发财
恭喜发财
5694
RICHCOIN
$0.000120 1.23% -38.23% -28.25%
30g -28.25%
60g -28.25%
90g -28.25%
Open $0.00019973
Min. $0.00011834
Mass. $0.00020354
$6.48K 54.13M RICHCOIN - 05-07-2025 09:15:14
2 gg 22 h 42 min. fa
25354 $0.234394 -0.01% -1.92% 17.8%
30g 17.8%
60g 17.8%
90g 17.8%
Open $0.239022
Min. $0.234394
Mass. $0.240003
- - - 04-07-2025 20:25:13
3 gg 11 h 32 min. fa
6662
$GOLD
$GOLD
6662
$GOLD
- 0.01% 2.11% -53.52%
30g -53.52%
60g -53.52%
90g -53.52%
Open -
Min. -
Mass. -
$5.99K - - 04-07-2025 18:15:17
3 gg 13 h 42 min. fa
2857 $223.15 0.01% -0.19% -34.61%
30g -34.61%
60g -34.61%
90g -34.61%
Open $223.71
Min. $222.39
Mass. $224.29
$16.18M 72.50K AMZNX $223.15K 04-07-2025 16:15:15
3 gg 15 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.