Cap Mercato $3.89T 5.29%
Volume 24o $497.89B 41.07%
BTC % 60.17% 0.26%
ETH % 9.26% 1.4%
Monete 32.388 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4093
PrompTale AI
PrompTale AI
4093
TALE
$0.111700 -0.23% -0.23% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $0.111699
Min. $0.111699
Mass. $0.111699
$2.32M 20.78M TALE - 11-07-2025 11:15:14
32 min. 49 sec. fa
3970
Stella Armada
Stella Armada
3970
SARM
$0.009740 -9.95% -27.21% -27.21%
30g -27.21%
60g -27.21%
90g -27.21%
Open $0.010816
Min. $0.00973965
Mass. $0.010816
$16.34M 1.68B SARM - 11-07-2025 10:15:16
1 h 32 min. 47 sec. fa
4419 $0.625608 11.67% 25.08% 25.08%
30g 25.08%
60g 25.08%
90g 25.08%
Open $0.560209
Min. $0.560209
Mass. $0.625607
$314.73K 503.07K KLK - 11-07-2025 10:15:16
1 h 32 min. 47 sec. fa
4779 $1.0005 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0003
Min. $1.0001
Mass. $1.0004
$112.48K 112.43K FUSD - 11-07-2025 09:15:16
2 h 32 min. 47 sec. fa
5600
Clean Food
Clean Food
5600
CF
$0.019705 1.32% 1.59% 1.59%
30g 1.59%
60g 1.59%
90g 1.59%
Open $0.019424
Min. $0.019424
Mass. $0.019705
$14.93K 757.77K CF - 11-07-2025 09:15:16
2 h 32 min. 47 sec. fa
4026
DegeCoin
DegeCoin
4026
DEGE
$0.031378 1.63% -0.41% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $0.029569
Min. $0.029569
Mass. $0.031378
$4.59M 146.24M DEGE - 11-07-2025 09:15:16
2 h 32 min. 47 sec. fa
5596
NORDO MILE
NORDO MILE
5596
NOL
$0.001857 -6.31% -0.94% -0.94%
30g -0.94%
60g -0.94%
90g -0.94%
Open $0.00198749
Min. $0.00185703
Mass. $0.00198749
$15.78K 8.50M NOL - 11-07-2025 09:15:16
2 h 32 min. 47 sec. fa
5215 $0.000101 -0.28% 1.37% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $0.00009937
Min. $0.00009937
Mass. $0.00010403
$57.44K 570.17M BBBTC - 11-07-2025 08:15:14
3 h 32 min. 49 sec. fa
5740
Zaro Coin
Zaro Coin
5740
ZARO
$0.000322 1.98% 9.86% 9.86%
30g 9.86%
60g 9.86%
90g 9.86%
Open $0.00029118
Min. $0.00029118
Mass. $0.0003222
$8.76K 27.17M ZARO - 11-07-2025 07:25:14
4 h 22 min. 49 sec. fa
4058
Startup
Startup
4058
STARTUP
$0.032585 0.53% -9.57% -9.57%
30g -9.57%
60g -9.57%
90g -9.57%
Open $0.035415
Min. $0.032025
Mass. $0.035415
$3.33M 102.29M STARTUP - 11-07-2025 06:15:16
5 h 32 min. 47 sec. fa
4687
Agent Hustle
Agent Hustle
4687
HUSTLE
$0.001884 0.97% -5.35% -5.35%
30g -5.35%
60g -5.35%
90g -5.35%
Open $0.00188146
Min. $0.00186565
Mass. $0.00192237
$143.90K 76.38M HUSTLE - 11-07-2025 05:15:16
6 h 32 min. 47 sec. fa
2782 $297.98 0.02% -0.09% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $298.19
Min. $297.39
Mass. $298.79
$15.26M 51.20K MCDX $297.98K 10-07-2025 22:15:14
13 h 32 min. 49 sec. fa
11364 $0.056353 - -1.62% -1.62%
30g -1.62%
60g -1.62%
90g -1.62%
Open $0.057134
Min. $0.055602
Mass. $0.057134
- - - 10-07-2025 20:25:13
15 h 22 min. 50 sec. fa
5153
beaver
beaver
5153
BEAVER
$0.000121 0.07% 124.6% 124.6%
30g 124.6%
60g 124.6%
90g 124.6%
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
$66.12K 547.99M BEAVER - 10-07-2025 19:15:14
16 h 32 min. 49 sec. fa
5705
Chill House
Chill House
5705
CHILLHOUSE
$0.00000321 -0.19% 7.69% 7.69%
30g 7.69%
60g 7.69%
90g 7.69%
Open $0.000002984
Min. $0.000002976
Mass. $0.000003218
$10.08K 3.14B CHILLHOUSE - 10-07-2025 14:15:16
21 h 32 min. 47 sec. fa
4009
MOOMOO THE BULL
MOOMOO THE BULL
4009
MOOMOO
$0.013537 -9.62% 29.04% 29.04%
30g 29.04%
60g 29.04%
90g 29.04%
Open $0.011536
Min. $0.00791459
Mass. $0.017652
$6.96M 514.05M MOOMOO - 10-07-2025 14:15:16
21 h 32 min. 47 sec. fa
7782
Altcoin
Altcoin
7782
ALTCOINETHER1
- 16.28% 0.33% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open -
Min. -
Mass. -
$151.25K - - 10-07-2025 14:15:16
21 h 32 min. 47 sec. fa
3980 $0.000800 -16.77% -79.93% -79.93%
30g -79.93%
60g -79.93%
90g -79.93%
Open $0.00400397
Min. $0.00079996
Mass. $0.00400397
$12.80M 16.00B MRBEAST - 10-07-2025 13:15:14
22 h 32 min. 49 sec. fa
1076
Velvet
Velvet
1076
VELVET
$0.056565 -9.74% 58.9% 76.4%
30g 76.4%
60g 76.4%
90g 76.4%
Open $0.035547
Min. $0.035547
Mass. $0.071086
$29.02M 513.03M VELVET $14.04M 10-07-2025 10:15:14
1 g 1 h 32 min. fa
4331 $0.0000000010 -0.95% -4.52% -7.54%
30g -7.54%
60g -7.54%
90g -7.54%
Open $0.000000001
Min. -
Mass. $0.000000001
$439.89K 439.89T DORAEMON - 10-07-2025 10:15:14
1 g 1 h 32 min. fa
24803
President Elon
President Elon
24803
PRESIDENTELO1
- 0.57% -49.07% -71.9%
30g -71.9%
60g -71.9%
90g -71.9%
Open -
Min. -
Mass. -
$28.10K - - 09-07-2025 15:15:15
1 g 20 h 32 min. fa
30376
USELESS COIN
USELESS COIN
30376
USELESS
- 7.29% -36.52% -75.24%
30g -75.24%
60g -75.24%
90g -75.24%
Open -
Min. -
Mass. -
$15.08K - - 09-07-2025 15:15:15
1 g 20 h 32 min. fa
4378
Robinhood
Robinhood
4378
HOOD
$0.000064 -1.73% 15.03% 7.92%
30g 7.92%
60g 7.92%
90g 7.92%
Open $0.0003772
Min. $0.00005597
Mass. $0.00188237
$363.07K 5.64B HOOD - 09-07-2025 14:15:14
1 g 21 h 32 min. fa
1101
RCADE
RCADE
1101
RCADE
$0.001604 -3.01% -27.33% -77.47%
30g -77.47%
60g -77.47%
90g -77.47%
Open $0.00216528
Min. $0.0015546
Mass. $0.00233727
$17.45M 10.88B RCADE $13.31M 09-07-2025 12:15:16
1 g 23 h 32 min. fa
1145
Tanssi
Tanssi
1145
TANSSI
$0.072337 -3.72% -3.79% -3.56%
30g -3.56%
60g -3.56%
90g -3.56%
Open $0.078043
Min. $0.054862
Mass. $0.080385
$44.37M 613.38M TANSSI $12.12M 09-07-2025 11:15:15
2 gg 32 min. 48 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.