Cap Mercato $3.53T
0.72%
Volume 24o $133.94B
-46.17%
BTC % 60.96%
0.01%
ETH % 8.61%
0.81%
Monete
32.326
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4740 |
恭喜发财
4740
RICHCOIN
|
$0.000256 | 1.65% | 53.3% | 53.3% |
30g 53.3%
60g 53.3%
90g 53.3%
|
Open $0.00016958
Min. $0.00016958
Mass. $0.00037278
|
$102.90K 401.95M RICHCOIN | - |
05-07-2025 09:15:14 13 h 25 sec. fa |
|
|
| 1231 |
Infinity Ground
1231
AIN
|
$0.050983 | 7.25% | 70.32% | 70.32% |
30g 70.32%
60g 70.32%
90g 70.32%
|
Open $0.039127
Min. $0.038066
Mass. $0.056451
|
$44.95M 881.60M AIN | $9.45M |
05-07-2025 09:15:14 13 h 25 sec. fa |
|
|
| 25349 |
RealToken Ecosystem Governance
25349
REG
|
$0.257684 | 1.14% | 28.15% | 29.51% |
30g 29.51%
60g 29.51%
90g 29.51%
|
Open $0.198966
Min. $0.198966
Mass. $0.257684
|
- - | - |
04-07-2025 20:25:13 1 g 1 h 50 min. fa |
|
|
| 6658 |
$GOLD
6658
$GOLD
|
- | -0.15% | -20.07% | -46.09% |
30g -46.09%
60g -46.09%
90g -46.09%
|
Open -
Min. -
Mass. -
|
$16.45K - | - |
04-07-2025 18:15:17 1 g 4 h 22 sec. fa |
|
|
| 2381 |
Amazon tokenized stock (xStock)
2381
AMZNX
|
$603.30 | -8.74% | 14.99% | 76.77% |
30g 76.77%
60g 76.77%
90g 76.77%
|
Open $406.80
Min. $406.80
Mass. $959.29
|
$21.27K 35.00 AMZNX | $603.30K |
04-07-2025 16:15:15 1 g 6 h 24 sec. fa |
|
|
| 28303 |
SUMMIT
28303
SUMMIT
|
$0.000450 | - | - | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.00045037
Min. $0.00045037
Mass. $0.00045037
|
- - | - |
04-07-2025 15:25:14 1 g 6 h 50 min. fa |
|
|
| 4054 |
BankrCoin
4054
BNKR
|
$0.000017 | 27.4% | 562.36% | 564.94% |
30g 564.94%
60g 564.94%
90g 564.94%
|
Open $0.000002602
Min. $0.000002602
Mass. $0.00001738
|
$2.38M 136.82B BNKR | - |
04-07-2025 15:15:16 1 g 7 h 23 sec. fa |
|
|
| 4389 |
Alligator Alcatraz
4389
MASA
|
$0.002393 | -20.84% | -31.44% | -54.84% |
30g -54.84%
60g -54.84%
90g -54.84%
|
Open $0.00182096
Min. $0.0017534
Mass. $0.00416543
|
$246.26K 102.89M MASA | - |
04-07-2025 14:15:17 1 g 8 h 22 sec. fa |
|
|
| 5515 |
FILLiquid
5515
FIG
|
$0.014460 | 0.72% | 16.61% | 9.91% |
30g 9.91%
60g 9.91%
90g 9.91%
|
Open $0.012673
Min. $0.012338
Mass. $0.01543
|
$12.28K 848.94K FIG | - |
04-07-2025 13:15:14 1 g 9 h 25 sec. fa |
|
|
| 11780 |
Compliant Naira
11780
cNGN
|
$0.000655 | - | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.00065372
Min. $0.00065336
Mass. $0.00066523
|
- - | - |
04-07-2025 11:15:15 1 g 11 h 24 sec. fa |
|
|
| 4130 |
Coin Stock
4130
STOCK
|
$154.31 | 28.83% | 279.27% | 608.45% |
30g 608.45%
60g 608.45%
90g 608.45%
|
Open $40.05
Min. $40.05
Mass. $166.80
|
$1.05M 6.80K STOCK | - |
04-07-2025 11:15:15 1 g 11 h 24 sec. fa |
|
|
| 29167 |
TikTrix
29167
TRIX
|
$0.059796 | - | -0.3% | -9.94% |
30g -9.94%
60g -9.94%
90g -9.94%
|
Open $0.059981
Min. $0.057968
Mass. $0.060279
|
- - | - |
04-07-2025 10:15:15 1 g 12 h 24 sec. fa |
|
|
| 1220 |
Moby
1220
MOBY
|
$0.009012 | -0.58% | -6.03% | -11.84% |
30g -11.84%
60g -11.84%
90g -11.84%
|
Open $0.01
Min. $0.00893047
Mass. $0.01
|
$2.16M 240.11M MOBY | $9.01M |
04-07-2025 10:15:14 1 g 12 h 25 sec. fa |
|
|
| 912 |
CROSS Protocol
912
CROSS
|
$0.055940 | -3.29% | -7.45% | -7.25% |
30g -7.25%
60g -7.25%
90g -7.25%
|
Open $0.060638
Min. $0.054201
Mass. $0.062016
|
$11.77M 210.35M CROSS | $19.58M |
04-07-2025 09:15:17 1 g 13 h 22 sec. fa |
|
|
| 4092 |
True Base Army
4092
TBA
|
$0.002090 | 0.25% | 2.85% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.00201167
Min. $0.00190918
Mass. $0.00213428
|
$1.21M 579.87M TBA | - |
04-07-2025 07:15:19 1 g 15 h 20 sec. fa |
|
|
| 4980 |
enfineo
4980
ENF
|
$0.026585 | 1.06% | -9.95% | -13.37% |
30g -13.37%
60g -13.37%
90g -13.37%
|
Open $0.029521
Min. $0.026223
Mass. $0.029775
|
$82.84K 3.12M ENF | - |
04-07-2025 05:15:13 1 g 17 h 26 sec. fa |
|
|
| 2452 |
Robinhood tokenized stock (xStock)
2452
HOODX
|
$94.06 | 0.01% | 0.02% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $94.25
Min. $93.73
Mass. $94.27
|
$2.15M 22.85K HOODX | $564.37K |
03-07-2025 18:15:15 2 gg 4 h 24 sec. fa |
|
|
| 17634 |
Homer xStock
17634
SIMPSONX
|
- | -1.86% | -20.88% | -35.17% |
30g -35.17%
60g -35.17%
90g -35.17%
|
Open -
Min. -
Mass. -
|
$8.55K - | - |
03-07-2025 15:15:15 2 gg 7 h 24 sec. fa |
|
|
| 1858 |
GG3
1858
GGX
|
$0.069219 | 0.53% | -0.09% | -12.63% |
30g -12.63%
60g -12.63%
90g -12.63%
|
Open $0.068869
Min. $0.068179
Mass. $0.070588
|
$117.35K 1.70M GGX | $2.22M |
03-07-2025 14:15:14 2 gg 8 h 25 sec. fa |
|
|
| 679 |
Impossible Cloud Network
679
ICNT
|
$0.244079 | 3.29% | -6.54% | -59.87% |
30g -59.87%
60g -59.87%
90g -59.87%
|
Open $0.268955
Min. $0.21923
Mass. $0.268955
|
$52.10M 213.46M ICNT | $40.82M |
03-07-2025 10:15:19 2 gg 12 h 20 sec. fa |
|
|
| 4003 |
MemeCore
4003
M
|
$0.061743 | -0.2% | 12.54% | -9.67% |
30g -9.67%
60g -9.67%
90g -9.67%
|
Open $0.054787
Min. $0.05382
Mass. $0.062972
|
$4.50M 72.90M M | - |
03-07-2025 10:15:19 2 gg 12 h 20 sec. fa |
|
|
| 5103 |
Six Sigma Sports
5103
$SIX
|
$0.065962 | 0.1% | -2.42% | -10.26% |
30g -10.26%
60g -10.26%
90g -10.26%
|
Open $0.067451
Min. $0.065839
Mass. $0.068092
|
$71.99K 1.09M $SIX | - |
03-07-2025 09:15:17 2 gg 13 h 22 sec. fa |
|
|
| 2038 |
RefundYourSOL
2038
RYS
|
$0.001379 | -8.67% | -15.5% | 64.28% |
30g 64.28%
60g 64.28%
90g 64.28%
|
Open $0.00151777
Min. $0.00137943
Mass. $0.00216672
|
$1.49M 1.08B RYS | $1.36M |
03-07-2025 08:15:16 2 gg 14 h 23 sec. fa |
|
|
| 4155 |
STO CHAIN
4155
STOC
|
$0.092791 | 0.09% | -0.28% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $0.092975
Min. $0.092032
Mass. $0.093341
|
$842.24K 9.08M STOC | - |
03-07-2025 08:15:16 2 gg 14 h 23 sec. fa |
|
|
| 3968 |
Oracle Finance Network
3968
ONF
|
$80.04 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $80.08
Min. $80.01
Mass. $80.10
|
$10.58M 132.21K ONF | - |
03-07-2025 04:15:18 2 gg 18 h 21 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.