Cap Mercato $2.59T
3.75%
Volume 24o $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monete
28.260
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19051 |
![]()
MAGA: Fight for Trump
19051
TRUMPCOIN
|
$0.017565 | 0.98% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.017565
Min. $0.017565
Mass. $0.017565
|
$2.70M 153.49M TRUMPCOIN | - |
27-07-2024 00:15:15 12 min. 13 sec. fa |
|
|
715 |
![]()
Solana Name Service
715
FIDA
|
$0.265133 | 0.44% | 4.99% | -7.97% |
30g -7.31%
60g -11.18%
90g -16.11%
|
Open $0.257937
Min. $0.257937
Mass. $0.265132
|
$2.35M 8.88M FIDA | $35.30M |
26-07-2024 16:15:16 8 h 12 min. 12 sec. fa |
|
|
4410 |
![]()
Thomas
4410
DANK
|
$0.000043 | -2.42% | -17.77% | -17.77% |
30g -17.77%
60g -17.77%
90g -17.77%
|
Open $0.00005327
Min. $0.00003821
Mass. $0.00006074
|
$116.90K 2.71B DANK | - |
26-07-2024 15:15:17 9 h 12 min. 11 sec. fa |
|
|
3988 |
![]()
Migglei
3988
MIGGLEI
|
$0.000041 | -1.9% | -47.44% | -47.44% |
30g -47.44%
60g -47.44%
90g -47.44%
|
Open $0.00008241
Min. $0.00002661
Mass. $0.00008949
|
$293.73K 7.13B MIGGLEI | - |
26-07-2024 15:15:17 9 h 12 min. 11 sec. fa |
|
|
3504 |
![]()
This Is My Iguana
3504
TIMI
|
$0.007286 | -5.95% | 3.92% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $0.00738782
Min. $0.00644506
Mass. $0.0083185
|
$2.29M 314.32M TIMI | - |
26-07-2024 15:15:17 9 h 12 min. 11 sec. fa |
|
|
3930 |
![]()
Du Roves Wall
3930
WALL
|
$0.305192 | -0.31% | 9.88% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $0.277411
Min. $0.277411
Mass. $0.313497
|
$347.20K 1.14M WALL | - |
26-07-2024 10:15:16 14 h 12 min. 12 sec. fa |
|
|
24338 |
![]()
Simpson Predictions
24338
SIMPSON
|
- | -5.18% | 6.88% | 6.88% |
30g 6.88%
60g 6.88%
90g 6.88%
|
Open -
Min. -
Mass. -
|
$84.16K - | - |
26-07-2024 10:15:16 14 h 12 min. 12 sec. fa |
|
|
4412 |
![]()
Harper
4412
HARPER
|
$0.00000235 | 2.83% | -36.95% | -36.95% |
30g -36.95%
60g -36.95%
90g -36.95%
|
Open $0.000004576
Min. $0.000001593
Mass. $0.000004576
|
$115.84K 49.25B HARPER | - |
26-07-2024 07:15:15 17 h 12 min. 13 sec. fa |
|
|
5263 |
![]()
Solana Poker
5263
PLAY
|
$0.004842 | 0.41% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00474331
Min. $0.00474331
Mass. $0.00501273
|
$17.85K 3.69M PLAY | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
5312 |
![]()
HamsterBase
5312
HB
|
$0.000013 | -1.75% | -18.59% | -18.59% |
30g -18.59%
60g -18.59%
90g -18.59%
|
Open $0.00001626
Min. $0.00001277
Mass. $0.00001626
|
$15.87K 1.24B HB | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
10317 |
![]()
BabyAndy BSC
10317
BABYANDY
|
- | -13.6% | -53.59% | -53.59% |
30g -53.59%
60g -53.59%
90g -53.59%
|
Open -
Min. -
Mass. -
|
$73.35K - | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
4918 |
![]()
Wojak The Wanker
4918
WANK
|
$0.000168 | - | -30.32% | -30.32% |
30g -30.32%
60g -30.32%
90g -30.32%
|
Open $0.00029879
Min. $0.00015627
Mass. $0.00029879
|
$40.45K 240.45M WANK | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
4560 |
![]()
Kem Jeng Un
4560
$KEM
|
$0.001058 | 0.02% | 12.42% | 12.42% |
30g 12.42%
60g 12.42%
90g 12.42%
|
Open $0.00099624
Min. $0.00099527
Mass. $0.00117573
|
$84.96K 80.28M $KEM | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
4437 |
![]()
KET
4437
KET
|
$0.000016 | -5.39% | -67.34% | -67.34% |
30g -67.34%
60g -67.34%
90g -67.34%
|
Open $0.0000497
Min. $0.0000125
Mass. $0.0000497
|
$110.70K 6.92B KET | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
3430 |
![]()
ZChains
3430
ZCD
|
$0.100325 | 0.19% | 55.46% | 55.46% |
30g 55.46%
60g 55.46%
90g 55.46%
|
Open $0.066146
Min. $0.066146
Mass. $0.101101
|
$5.27M 52.56M ZCD | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
3466 |
![]()
MetaToken
3466
MTK
|
$1.3083 | 2.13% | -6.53% | -6.53% |
30g -6.53%
60g -6.53%
90g -6.53%
|
Open $1.4486
Min. $1.2809
Mass. $1.4486
|
$3.45M 2.64M MTK | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
3484 |
![]()
Playable Coin
3484
PC
|
$0.005088 | -8.62% | -28.85% | -28.85% |
30g -28.85%
60g -28.85%
90g -28.85%
|
Open $0.0067607
Min. $0.0046043
Mass. $0.00762663
|
$2.59M 508.43M PC | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
3690 |
![]()
DADDY TRUMP
3690
TADDY
|
$0.000431 | 2.55% | -25.92% | -25.92% |
30g -25.92%
60g -25.92%
90g -25.92%
|
Open $0.00079997
Min. $0.00037269
Mass. $0.00079997
|
$765.17K 1.78B TADDY | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
3387 |
![]()
Kamala Horris
3387
KAMA
|
$0.026630 | -2.75% | -10.61% | -10.61% |
30g -10.61%
60g -10.61%
90g -10.61%
|
Open $0.029351
Min. $0.025629
Mass. $0.032667
|
$21.13M 793.41M KAMA | - |
26-07-2024 06:15:20 18 h 12 min. 8 sec. fa |
|
|
16746 |
![]()
Hacash Diamond POW NFT
16746
HACD
|
$73.31 | 0.04% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $71.29
Min. $68.37
Mass. $75.60
|
- - | - |
26-07-2024 05:25:17 19 h 2 min. 11 sec. fa |
|
|
6292 |
![]()
MXNB
6292
MXNB
|
$0.055916 | - | - | - |
30g -
60g -
90g -
|
Open $0.055916
Min. $0.055916
Mass. $0.055916
|
$2.03K 36.31K MXNB | - |
26-07-2024 00:25:15 1 g 2 min. 13 sec. fa |
|
|
6267 |
![]()
Boost
6267
BOOST
|
$0.000164 | 2.65% | 8.4% | 8.87% |
30g 8.87%
60g 8.87%
90g 8.87%
|
Open $0.00015155
Min. $0.00014913
Mass. $0.00016429
|
$4.10K 24.93M BOOST | - |
25-07-2024 21:25:17 1 g 3 h 2 min. fa |
|
|
3462 |
![]()
Skibidi Toilet
3462
SKBDI
|
$0.147083 | 13.79% | 85.28% | 122.95% |
30g 122.95%
60g 122.95%
90g 122.95%
|
Open $0.065483
Min. $0.065483
Mass. $0.16952
|
$3.63M 24.65M SKBDI | - |
25-07-2024 21:15:17 1 g 3 h 12 min. fa |
|
|
3752 |
![]()
Kamala Harris
3752
HARRIS
|
$0.000359 | 4.03% | -42.68% | -15.58% |
30g -15.58%
60g -15.58%
90g -15.58%
|
Open $0.00046333
Min. $0.00032205
Mass. $0.00072911
|
$604.60K 1.69B HARRIS | - |
25-07-2024 21:15:17 1 g 3 h 12 min. fa |
|
|
3412 |
![]()
Parry Parrot
3412
PARRY
|
$0.006417 | -13.56% | -13.02% | -51.52% |
30g -51.52%
60g -51.52%
90g -51.52%
|
Open $0.01365
Min. $0.00410547
Mass. $0.014533
|
$6.21M 967.81M PARRY | - |
25-07-2024 21:15:17 1 g 3 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.