Cap Mercato $2.82T
2.22%
Volume 24o $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Monete
34.514
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Homer xStock (SIMPSONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-04 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-03 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-02 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-01 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-30 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-29 2025 | $226,358,165,310 | $218,976,036,709 | $226,358,165,310 | $218,976,036,709 | - | - |
| Sep-28 2025 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | - | - |
| Sep-27 2025 | $218,976,036,709 | $216,052,478,162 | $218,976,036,709 | $216,052,478,162 | - | - |
| Sep-26 2025 | $216,052,478,162 | $216,052,478,162 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-25 2025 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-24 2025 | $236,629,278,825 | $236,629,278,825 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-23 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-22 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-21 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |