Cap Mercato $3.57T 3.44%
Volume 24o $258.02B 24.86%
BTC % 60.69% -0.46%
ETH % 8.68% 3.22%
Monete 32.302 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23202 $80.08 0.05% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $80.08
Min. $80.08
Mass. $80.08
$10.23M 127.73K ONF - 03-07-2025 04:15:18
8 min. 9 sec. fa
20342
Manyu
Manyu
20342
MANYU
$0.0000000020 11.88% 11.88% 11.88%
30g 11.88%
60g 11.88%
90g 11.88%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$1.50M 751.25T MANYU - 03-07-2025 04:15:18
8 min. 9 sec. fa
6044
Palm Economy
Palm Economy
6044
PALM
$0.001473 -0.2% 2.1% 2.1%
30g 2.1%
60g 2.1%
90g 2.1%
Open $0.00144279
Min. $0.00144279
Mass. $0.00148341
$1.13K 765.86K PALM - 02-07-2025 15:25:14
12 h 58 min. 13 sec. fa
5465 $0.626039 -0.11% -0.23% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $0.627597
Min. $0.626039
Mass. $0.628879
$20.55K 32.82K MBTCS - 02-07-2025 13:15:15
15 h 8 min. 12 sec. fa
4262
Balvi
Balvi
4262
BALVI
$0.065083 11.29% -83.86% -83.86%
30g -83.86%
60g -83.86%
90g -83.86%
Open $0.380308
Min. $0.058478
Mass. $0.380308
$318.00K 4.89M BALVI - 02-07-2025 13:15:15
15 h 8 min. 12 sec. fa
4821
Lympid
Lympid
4821
LYP
$0.039025 -0.02% 2.02% 2.02%
30g 2.02%
60g 2.02%
90g 2.02%
Open $0.038275
Min. $0.038056
Mass. $0.039057
$81.96K 2.10M LYP - 02-07-2025 13:15:15
15 h 8 min. 12 sec. fa
21381
Minions
Minions
21381
MINIONS
- 5.15% 3.79% 3.79%
30g 3.79%
60g 3.79%
90g 3.79%
Open -
Min. -
Mass. -
$98.95K - - 02-07-2025 13:15:15
15 h 8 min. 12 sec. fa
4168
Laïka
Laïka
4168
LAIKA
$0.001451 25.08% 132.4% 132.4%
30g 132.4%
60g 132.4%
90g 132.4%
Open $0.00062702
Min. $0.00062702
Mass. $0.00146481
$955.33K 658.26M LAIKA - 02-07-2025 13:15:15
15 h 8 min. 12 sec. fa
3961
Paynetic AI
Paynetic AI
3961
PYN
$0.011199 23.73% 16.07% 16.07%
30g 16.07%
60g 16.07%
90g 16.07%
Open $0.00931604
Min. $0.00518337
Mass. $0.011199
$18.83M 1.68B PYN - 02-07-2025 12:15:15
16 h 8 min. 12 sec. fa
4049
Sogni AI
Sogni AI
4049
SOGNI
$0.003324 0.38% -18.95% -18.95%
30g -18.95%
60g -18.95%
90g -18.95%
Open $0.00401949
Min. $0.00296415
Mass. $0.00608804
$2.51M 756.11M SOGNI - 02-07-2025 12:15:15
16 h 8 min. 12 sec. fa
1577
Echo Protocol
Echo Protocol
1577
ECHO
$0.018980 0.62% -44.64% -44.64%
30g -44.64%
60g -44.64%
90g -44.64%
Open $0.0277
Min. $0.018864
Mass. $0.0277
$11.67M 614.65M ECHO $3.95M 02-07-2025 11:15:16
17 h 8 min. 11 sec. fa
4119
50501movement
50501movement
4119
50501
$0.000013 16.22% 247.2% 247.2%
30g 247.2%
60g 247.2%
90g 247.2%
Open $0.000003963
Min. $0.000003886
Mass. $0.00001349
$1.51M 119.12B 50501 - 02-07-2025 11:15:16
17 h 8 min. 11 sec. fa
4407
Qubetics
Qubetics
4407
TICS
$1.73 8.74% -16.61% -16.61%
30g -16.61%
60g -16.61%
90g -16.61%
Open $2.0923
Min. $1.5909
Mass. $2.0923
$278.91K 161.22K TICS - 02-07-2025 07:15:16
21 h 8 min. 11 sec. fa
1726 $3,358.91 -0.04% 0.27% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $3,348.83
Min. $3,326.13
Mass. $3,448.59
$232.04K 69.00 XAUT0 $3.01M 02-07-2025 07:15:16
21 h 8 min. 11 sec. fa
27025
Silver (Grams)
Silver (Grams)
27025
GRAMS
$1.1729 0.07% -0.68% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $1.1808
Min. $1.1710
Mass. $1.1808
- - - 02-07-2025 06:25:13
21 h 58 min. 14 sec. fa
4770
Quorium
Quorium
4770
QGOLD
$3,349.67 -0.01% 0.49% 0.49%
30g 0.49%
60g 0.49%
90g 0.49%
Open $3,334.12
Min. $3,331.72
Mass. $3,350.21
$92.41K 27.00 QGOLD - 02-07-2025 06:15:15
22 h 8 min. 12 sec. fa
4418
Vulpe Finance
Vulpe Finance
4418
VULPEFI
$0.050744 0.46% -7.76% -7.76%
30g -7.76%
60g -7.76%
90g -7.76%
Open $0.056768
Min. $0.048008
Mass. $0.060826
$243.41K 4.80M VULPEFI - 02-07-2025 05:15:15
23 h 8 min. 12 sec. fa
3982 $0.014929 20.65% 44.69% 44.69%
30g 44.69%
60g 44.69%
90g 44.69%
Open $0.010511
Min. $0.00931248
Mass. $0.015375
$7.56M 506.57M RICH - 02-07-2025 05:15:15
23 h 8 min. 12 sec. fa
2546 $350.52 0.01% -0.45% 0.88%
30g 0.88%
60g 0.88%
90g 0.88%
Open $352.75
Min. $345.51
Mass. $355.41
$56.49K 161.00 WBCOIN $473.43K 01-07-2025 20:25:12
1 g 7 h 58 min. fa
2352 $722.19 0.54% 0.1% 1.07%
30g 1.07%
60g 1.07%
90g 1.07%
Open $724.71
Min. $704.83
Mass. $746.18
$214.19K 296.00 METAX $722.19K 01-07-2025 20:15:14
1 g 8 h 8 min. fa
2005 $554.05 1.38% 0.32% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $550.33
Min. $546.22
Mass. $556.18
$2.22K 3.00 QQQX $1.66M 01-07-2025 19:15:15
1 g 9 h 8 min. fa
2210 $177.22 -0.11% 1.83% 1.12%
30g 1.12%
60g 1.12%
90g 1.12%
Open $178.35
Min. $172.28
Mass. $184.84
$65.80K 371.00 GOOGLX $1.06M 01-07-2025 15:15:16
1 g 13 h 8 min. fa
4020
Gridium AI
Gridium AI
4020
GRDM
$0.006997 0.67% 21.3% 37.8%
30g 37.8%
60g 37.8%
90g 37.8%
Open $0.00623621
Min. $0.00547167
Mass. $0.00779623
$3.99M 570.89M GRDM - 01-07-2025 14:15:15
1 g 14 h 8 min. fa
1637 $314.88 -0.03% 4.29% 5.04%
30g 5.04%
60g 5.04%
90g 5.04%
Open $302.97
Min. $301.77
Mass. $318.53
$916.51K 2.91K TSLAX $3.46M 01-07-2025 13:15:15
1 g 15 h 8 min. fa
1826 $401.80 0.51% 7.29% -0.71%
30g -0.71%
60g -0.71%
90g -0.71%
Open $375.44
Min. $374.00
Mass. $402.41
$653.12K 1.63K MSTRX $2.41M 01-07-2025 13:15:15
1 g 15 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.