Cap Mercato $3.57T
3.44%
Volume 24o $258.02B
24.86%
BTC % 60.69%
-0.46%
ETH % 8.68%
3.22%
Monete
32.302
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23202 |
Oracle Finance Network
23202
ONF
|
$80.08 | 0.05% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $80.08
Min. $80.08
Mass. $80.08
|
$10.23M 127.73K ONF | - |
03-07-2025 04:15:18 8 min. 9 sec. fa |
|
|
| 20342 |
Manyu
20342
MANYU
|
$0.0000000020 | 11.88% | 11.88% | 11.88% |
30g 11.88%
60g 11.88%
90g 11.88%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.50M 751.25T MANYU | - |
03-07-2025 04:15:18 8 min. 9 sec. fa |
|
|
| 6044 |
Palm Economy
6044
PALM
|
$0.001473 | -0.2% | 2.1% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $0.00144279
Min. $0.00144279
Mass. $0.00148341
|
$1.13K 765.86K PALM | - |
02-07-2025 15:25:14 12 h 58 min. 13 sec. fa |
|
|
| 5465 |
Meta Bitcoin Super
5465
MBTCS
|
$0.626039 | -0.11% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.627597
Min. $0.626039
Mass. $0.628879
|
$20.55K 32.82K MBTCS | - |
02-07-2025 13:15:15 15 h 8 min. 12 sec. fa |
|
|
| 4262 |
Balvi
4262
BALVI
|
$0.065083 | 11.29% | -83.86% | -83.86% |
30g -83.86%
60g -83.86%
90g -83.86%
|
Open $0.380308
Min. $0.058478
Mass. $0.380308
|
$318.00K 4.89M BALVI | - |
02-07-2025 13:15:15 15 h 8 min. 12 sec. fa |
|
|
| 4821 |
Lympid
4821
LYP
|
$0.039025 | -0.02% | 2.02% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $0.038275
Min. $0.038056
Mass. $0.039057
|
$81.96K 2.10M LYP | - |
02-07-2025 13:15:15 15 h 8 min. 12 sec. fa |
|
|
| 21381 |
Minions
21381
MINIONS
|
- | 5.15% | 3.79% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open -
Min. -
Mass. -
|
$98.95K - | - |
02-07-2025 13:15:15 15 h 8 min. 12 sec. fa |
|
|
| 4168 |
Laïka
4168
LAIKA
|
$0.001451 | 25.08% | 132.4% | 132.4% |
30g 132.4%
60g 132.4%
90g 132.4%
|
Open $0.00062702
Min. $0.00062702
Mass. $0.00146481
|
$955.33K 658.26M LAIKA | - |
02-07-2025 13:15:15 15 h 8 min. 12 sec. fa |
|
|
| 3961 |
Paynetic AI
3961
PYN
|
$0.011199 | 23.73% | 16.07% | 16.07% |
30g 16.07%
60g 16.07%
90g 16.07%
|
Open $0.00931604
Min. $0.00518337
Mass. $0.011199
|
$18.83M 1.68B PYN | - |
02-07-2025 12:15:15 16 h 8 min. 12 sec. fa |
|
|
| 4049 |
Sogni AI
4049
SOGNI
|
$0.003324 | 0.38% | -18.95% | -18.95% |
30g -18.95%
60g -18.95%
90g -18.95%
|
Open $0.00401949
Min. $0.00296415
Mass. $0.00608804
|
$2.51M 756.11M SOGNI | - |
02-07-2025 12:15:15 16 h 8 min. 12 sec. fa |
|
|
| 1577 |
Echo Protocol
1577
ECHO
|
$0.018980 | 0.62% | -44.64% | -44.64% |
30g -44.64%
60g -44.64%
90g -44.64%
|
Open $0.0277
Min. $0.018864
Mass. $0.0277
|
$11.67M 614.65M ECHO | $3.95M |
02-07-2025 11:15:16 17 h 8 min. 11 sec. fa |
|
|
| 4119 |
50501movement
4119
50501
|
$0.000013 | 16.22% | 247.2% | 247.2% |
30g 247.2%
60g 247.2%
90g 247.2%
|
Open $0.000003963
Min. $0.000003886
Mass. $0.00001349
|
$1.51M 119.12B 50501 | - |
02-07-2025 11:15:16 17 h 8 min. 11 sec. fa |
|
|
| 4407 |
Qubetics
4407
TICS
|
$1.73 | 8.74% | -16.61% | -16.61% |
30g -16.61%
60g -16.61%
90g -16.61%
|
Open $2.0923
Min. $1.5909
Mass. $2.0923
|
$278.91K 161.22K TICS | - |
02-07-2025 07:15:16 21 h 8 min. 11 sec. fa |
|
|
| 1726 |
Tether Gold Tokens
1726
XAUT0
|
$3,358.91 | -0.04% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $3,348.83
Min. $3,326.13
Mass. $3,448.59
|
$232.04K 69.00 XAUT0 | $3.01M |
02-07-2025 07:15:16 21 h 8 min. 11 sec. fa |
|
|
| 27025 |
Silver (Grams)
27025
GRAMS
|
$1.1729 | 0.07% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $1.1808
Min. $1.1710
Mass. $1.1808
|
- - | - |
02-07-2025 06:25:13 21 h 58 min. 14 sec. fa |
|
|
| 4770 |
Quorium
4770
QGOLD
|
$3,349.67 | -0.01% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $3,334.12
Min. $3,331.72
Mass. $3,350.21
|
$92.41K 27.00 QGOLD | - |
02-07-2025 06:15:15 22 h 8 min. 12 sec. fa |
|
|
| 4418 |
Vulpe Finance
4418
VULPEFI
|
$0.050744 | 0.46% | -7.76% | -7.76% |
30g -7.76%
60g -7.76%
90g -7.76%
|
Open $0.056768
Min. $0.048008
Mass. $0.060826
|
$243.41K 4.80M VULPEFI | - |
02-07-2025 05:15:15 23 h 8 min. 12 sec. fa |
|
|
| 3982 |
GET RICH QUICK
3982
RICH
|
$0.014929 | 20.65% | 44.69% | 44.69% |
30g 44.69%
60g 44.69%
90g 44.69%
|
Open $0.010511
Min. $0.00931248
Mass. $0.015375
|
$7.56M 506.57M RICH | - |
02-07-2025 05:15:15 23 h 8 min. 12 sec. fa |
|
|
| 2546 |
Wrapped Coinbase Global tokenized stock (Backed)
2546
WBCOIN
|
$350.52 | 0.01% | -0.45% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $352.75
Min. $345.51
Mass. $355.41
|
$56.49K 161.00 WBCOIN | $473.43K |
01-07-2025 20:25:12 1 g 7 h 58 min. fa |
|
|
| 2352 |
Meta tokenized stock (xStock)
2352
METAX
|
$722.19 | 0.54% | 0.1% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $724.71
Min. $704.83
Mass. $746.18
|
$214.19K 296.00 METAX | $722.19K |
01-07-2025 20:15:14 1 g 8 h 8 min. fa |
|
|
| 2005 |
Nasdaq tokenized stock (xStock)
2005
QQQX
|
$554.05 | 1.38% | 0.32% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $550.33
Min. $546.22
Mass. $556.18
|
$2.22K 3.00 QQQX | $1.66M |
01-07-2025 19:15:15 1 g 9 h 8 min. fa |
|
|
| 2210 |
Alphabet tokenized stock (xStock)
2210
GOOGLX
|
$177.22 | -0.11% | 1.83% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $178.35
Min. $172.28
Mass. $184.84
|
$65.80K 371.00 GOOGLX | $1.06M |
01-07-2025 15:15:16 1 g 13 h 8 min. fa |
|
|
| 4020 |
Gridium AI
4020
GRDM
|
$0.006997 | 0.67% | 21.3% | 37.8% |
30g 37.8%
60g 37.8%
90g 37.8%
|
Open $0.00623621
Min. $0.00547167
Mass. $0.00779623
|
$3.99M 570.89M GRDM | - |
01-07-2025 14:15:15 1 g 14 h 8 min. fa |
|
|
| 1637 |
Tesla tokenized stock (xStock)
1637
TSLAX
|
$314.88 | -0.03% | 4.29% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $302.97
Min. $301.77
Mass. $318.53
|
$916.51K 2.91K TSLAX | $3.46M |
01-07-2025 13:15:15 1 g 15 h 8 min. fa |
|
|
| 1826 |
MicroStrategy tokenized stock (xStock)
1826
MSTRX
|
$401.80 | 0.51% | 7.29% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $375.44
Min. $374.00
Mass. $402.41
|
$653.12K 1.63K MSTRX | $2.41M |
01-07-2025 13:15:15 1 g 15 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.