Cap Mercato zł3.86T -3%
Volume 24o zł450.88B 27.72%
BTC % 36.53% 0.54%
ETH % 16.75% -1.19%
Monete 19.686 +1
Scambi 813
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo zł 1o 24o 7g 30g Chiavi 24o zł Vol 24o zł Cap
Mercato zł
Data aggiunta
99999
aUSDC
aUSDC
99999
AUSDC
zł4.49 0.03% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open zł4.4910
Min. zł4.4910
Mass. zł4.4910
zł82.00 18.00 AUSDC - 29-11-2022 00:25:10
2 min. 58 sec. fa
5069 zł0.013800 -0.05% 0.84% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open zł0.013673
Min. zł0.013583
Mass. zł0.013980
zł51.01K 3.70M HPO - 28-11-2022 00:25:10
1 g 2 min. 58 sec. fa
4316 zł3.91 -3.37% 0.05% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open zł3.8943
Min. zł3.7000
Mass. zł4.4245
zł214.93K 55.02K VATRENI - 27-11-2022 16:15:18
1 g 8 h 12 min. fa
7149
AUX Coin
AUX Coin
7149
AUX
zł0.255874 0.08% -0.55% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open zł0.256857
Min. zł0.255874
Mass. zł0.257576
zł57.00 223.00 AUX - 26-11-2022 12:25:09
2 gg 12 h 2 min. fa
5003
Risecoin
Risecoin
5003
RSC
zł0.006833 -12.84% -43.45% -4.57%
30g -4.57%
60g -4.57%
90g -4.57%
Open zł0.010695
Min. zł0.006833
Mass. zł0.012445
zł64.18K 9.39M RSC - 26-11-2022 12:15:18
2 gg 12 h 12 min. fa
4181 zł0.045814 -0.04% 0.67% 1.08%
30g 1.08%
60g 1.08%
90g 1.08%
Open zł0.045585
Min. zł0.045507
Mass. zł0.045912
zł268.69K 5.86M FNC - 26-11-2022 12:15:18
2 gg 12 h 12 min. fa
6367
Soccer Vs
Soccer Vs
6367
GOALS
zł0.001003 -1.17% -6.81% -37.46%
30g -37.46%
60g -37.46%
90g -37.46%
Open zł0.001075
Min. zł0.000976
Mass. zł0.001075
zł1.80K 1.79M GOALS - 26-11-2022 01:15:15
2 gg 23 h 12 min. fa
4370 zł0.314932 -0.21% -10.34% 22.45%
30g 22.45%
60g 22.45%
90g 22.45%
Open zł0.348040
Min. zł0.310666
Mass. zł0.352258
zł192.66K 611.74K CANDY - 26-11-2022 01:15:15
2 gg 23 h 12 min. fa
5303 zł4.58 0.36% -2.74% -7.65%
30g -7.65%
60g -7.65%
90g -7.65%
Open zł4.6836
Min. zł4.3487
Mass. zł4.9461
zł32.91K 7.18K XUSD - 26-11-2022 01:15:15
2 gg 23 h 12 min. fa
5688 zł0.259428 -0.22% -7.2% -26.01%
30g -26.01%
60g -26.01%
90g -26.01%
Open zł0.279384
Min. zł0.259428
Mass. zł0.279384
zł14.13K 54.48K PHNX - 26-11-2022 01:15:15
2 gg 23 h 12 min. fa
8363 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - - 26-11-2022 00:25:10
3 gg 2 min. 58 sec. fa
4620
Wrapped Telos
Wrapped Telos
4620
WTLOS
zł0.779988 0.13% -1.09% -72.25%
30g -72.25%
60g -72.25%
90g -72.25%
Open zł0.789735
Min. zł0.772973
Mass. zł0.789735
zł117.80K 151.03K WTLOS - 25-11-2022 21:15:18
3 gg 3 h 12 min. fa
3707
CUBIX
CUBIX
3707
CUBIX
zł0.027978 0.08% -0.03% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open zł0.027995
Min. zł0.027950
Mass. zł0.028354
zł688.97K 24.63M CUBIX - 25-11-2022 18:15:19
3 gg 6 h 12 min. fa
5091 zł5.55 -0.06% -0.48% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open zł5.573
Min. zł5.549
Mass. zł5.577
zł50.07K 9.02K BLUSD - 25-11-2022 12:25:11
3 gg 12 h 2 min. fa
3171
hiGAZERS
hiGAZERS
3171
HIGAZERS
zł0.114704 -0.35% 14.98% -36.61%
30g -36.61%
60g -36.61%
90g -36.61%
Open zł0.108167
Min. zł0.099754
Mass. zł0.122036
zł3.79M 33.00M HIGAZERS - 25-11-2022 11:15:17
3 gg 13 h 12 min. fa
5704
LODE Token
LODE Token
5704
LODE
zł22.67 0.41% -1% -2.55%
30g -2.55%
60g -2.55%
90g -2.55%
Open zł22.96
Min. zł22.63
Mass. zł22.96
zł15.14K 667.00 LODE - 25-11-2022 07:15:16
3 gg 17 h 12 min. fa
4689
Safemoon 1996
Safemoon 1996
4689
SM96
zł0.099427 8.74% -10.97% -43.4%
30g -43.4%
60g -43.4%
90g -43.4%
Open zł0.105753
Min. zł0.083593
Mass. zł0.114590
zł100.91K 1.01M SM96 - 25-11-2022 06:15:20
3 gg 18 h 12 min. fa
3160
Legends
Legends
3160
FWCL
zł15.67 -1.18% -6.63% 4.48%
30g 4.48%
60g 4.48%
90g 4.48%
Open zł17.00
Min. zł15.67
Mass. zł18.23
zł4.09M 260.88K FWCL - 25-11-2022 04:15:17
3 gg 20 h 12 min. fa
6917
Krogan
Krogan
6917
KRO
zł0.008901 - -0.18% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open zł0.008918
Min. zł0.00890
Mass. zł0.008918
zł533.00 59.92K KRO - 25-11-2022 00:25:11
4 gg 2 min. 57 sec. fa
6019
Starcro
Starcro
6019
XSC
zł0.902498 - - 576.02%
30g 576.25%
60g 576.25%
90g 576.25%
Open zł0.902446
Min. zł0.902446
Mass. zł0.902498
zł5.75K 6.37K XSC - 25-11-2022 00:25:11
4 gg 2 min. 57 sec. fa
16948
Scary Bunny
Scary Bunny
16948
SB
- -0.98% -14.78% -5.02%
30g -5.02%
60g -5.02%
90g -5.02%
Open -
Min. -
Mass. -
zł8.55K - - 25-11-2022 00:25:11
4 gg 2 min. 57 sec. fa
3710
Big Crypto Game
Big Crypto Game
3710
CRYPTO
zł4.82 0.18% -3.9% -35.51%
30g -35.51%
60g -35.51%
90g -35.51%
Open zł4.8104
Min. zł4.6086
Mass. zł5.154
zł665.87K 138.17K CRYPTO - 24-11-2022 14:15:18
4 gg 10 h 12 min. fa
3670
Avatly
Avatly
3670
AVA
zł0.008582 -1.72% -26.37% 3.72%
30g -51.01%
60g -51.01%
90g -51.01%
Open zł0.011635
Min. zł0.008582
Mass. zł0.011889
zł778.59K 90.72M AVA - 24-11-2022 13:15:16
4 gg 11 h 12 min. fa
4034 zł9.43 0.01% 0.42% 9.87%
30g 13.08%
60g 13.08%
90g 13.08%
Open zł9.460
Min. zł9.335
Mass. zł9.555
zł344.94K 36.56K IMT - 24-11-2022 13:15:16
4 gg 11 h 12 min. fa
3944
BINGO
BINGO
3944
BG
zł0.008726 0.83% 0.95% 1.11%
30g 1.11%
60g 1.11%
90g 1.11%
Open zł0.008766
Min. zł0.008599
Mass. zł0.008771
zł426.74K 48.90M BG - 24-11-2022 13:15:16
4 gg 11 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (PLN zł)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
  • Volume 24o: Volume 24 ore (PLN zł)
  • Capitalizzazione: Capitalizzazione di mercato (PLN zł)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.