Cap Mercato zł10.04T
-0.07%
Volume 24o zł572.16B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Data aggiunta | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6477 |
ShibaBitcoin
6477
SHIBTC
|
zł14.18 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open zł14.17
Min. zł14.17
Mass. zł14.17
|
zł6.56K 462.00 SHIBTC | - |
26-04-2024 12:25:15 2 h 41 min. 50 sec. fa |
|
| 7994 |
Bzetcoin
7994
BZET
|
zł0.149702 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open zł0.149711
Min. zł0.149702
Mass. zł0.149711
|
zł48.00 324.00 BZET | - |
26-04-2024 11:25:16 3 h 41 min. 49 sec. fa |
|
| 3990 |
PSSYMONSTR
3990
PSSYMONSTR
|
zł0.007668 | -7.43% | 19.55% | 19.55% |
30g 19.55%
60g 19.55%
90g 19.55%
|
Open zł0.00606298
Min. zł0.00606298
Mass. zł0.00828367
|
zł857.96K 111.89M PSSYMONSTR | - |
26-04-2024 11:15:15 3 h 51 min. 50 sec. fa |
|
| 4273 |
FluidTokens
4273
FLDT
|
zł0.788265 | -0.02% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open zł0.786494
Min. zł0.784721
Mass. zł0.788445
|
zł516.78K 655.59K FLDT | - |
26-04-2024 10:15:16 4 h 51 min. 49 sec. fa |
|
| 3765 |
BOOK OF BILLIONAIRES
3765
BOBE
|
zł0.015687 | -2.6% | -11.77% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open zł0.02699
Min. zł0.013766
Mass. zł0.02699
|
zł1.38M 87.97M BOBE | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 3158 |
michi
3158
$MICHI
|
zł0.211453 | -4.85% | 3.3% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open zł0.21484
Min. zł0.211452
Mass. zł0.245285
|
zł52.16M 246.67M $MICHI | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 4244 |
Shib1
4244
SHIB1
|
zł0.011704 | 10.48% | -19.14% | -19.14% |
30g -19.14%
60g -19.14%
90g -19.14%
|
Open zł0.013053
Min. zł0.010593
Mass. zł0.013946
|
zł545.92K 46.65M SHIB1 | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 3288 |
Kitten Haimer
3288
KHAI
|
zł4.93 | -1.29% | -8.18% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open zł5.425
Min. zł4.9287
Mass. zł5.619
|
zł8.68M 1.76M KHAI | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 4386 |
Silly Patek
4386
PATEK
|
zł0.000669 | -5.9% | -22.42% | -22.42% |
30g -22.42%
60g -22.42%
90g -22.42%
|
Open zł0.00098738
Min. zł0.00066918
Mass. zł0.00098738
|
zł425.05K 635.19M PATEK | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 3497 |
Dogecoin20
3497
DOGE20
|
zł0.000340 | 1.13% | 10.05% | 10.05% |
30g 10.05%
60g 10.05%
90g 10.05%
|
Open zł0.00031924
Min. zł0.00031924
Mass. zł0.00034036
|
zł3.12M 9.16B DOGE20 | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 3370 |
What in Tarnation?
3370
WIT
|
zł0.039525 | 22.49% | 18.89% | 18.89% |
30g 18.89%
60g 18.89%
90g 18.89%
|
Open zł0.038024
Min. zł0.032266
Mass. zł0.039525
|
zł5.19M 131.22M WIT | - |
26-04-2024 09:15:19 5 h 51 min. 46 sec. fa |
|
| 3698 |
SOLMATES
3698
SOLMATES
|
zł0.001836 | -1.64% | -7.52% | -7.52% |
30g -7.52%
60g -7.52%
90g -7.52%
|
Open zł0.00260582
Min. zł0.00171688
Mass. zł0.00260582
|
zł1.63M 889.96M SOLMATES | - |
26-04-2024 08:15:17 6 h 51 min. 48 sec. fa |
|
| 3509 |
lisUSD
3509
lisUSD
|
zł3.99 | 0.02% | 0.28% | 1.43% |
30g 0.89%
60g 0.13%
90g -1.44%
|
Open zł3.9793
Min. zł3.9793
Mass. zł3.9902
|
zł2.94M 737.23K lisUSD | - |
26-04-2024 08:15:17 6 h 51 min. 48 sec. fa |
|
| 3704 |
CHAD FROG
3704
CHAD
|
zł0.000012 | -10.82% | 7.56% | 7.56% |
30g 7.56%
60g 7.56%
90g 7.56%
|
Open zł0.00001192
Min. zł0.0000097645
Mass. zł0.00001301
|
zł1.61M 138.62B CHAD | - |
26-04-2024 08:15:17 6 h 51 min. 48 sec. fa |
|
| 3316 |
Satoshi Pumpomoto
3316
BTC
|
zł0.011335 | -13.43% | 409.96% | 409.96% |
30g 409.96%
60g 409.96%
90g 409.96%
|
Open zł0.00283237
Min. zł0.00247024
Mass. zł0.013095
|
zł6.97M 614.90M BTC | - |
26-04-2024 08:15:17 6 h 51 min. 48 sec. fa |
|
| 3289 |
Lista Staked BNB
3289
slisBNB
|
zł2,462.45 | 0.59% | 0.58% | 8.51% |
30g 6.34%
60g 57.22%
90g 98.9%
|
Open zł2,467.93
Min. zł2,446.24
Mass. zł2,467.93
|
zł8.66M 3.52K slisBNB | - |
26-04-2024 08:15:17 6 h 51 min. 48 sec. fa |
|
| 3964 |
coynbayse
3964
$BAYSE
|
zł0.058360 | -3.52% | -9.09% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open zł0.060996
Min. zł0.057342
Mass. zł0.060996
|
zł887.45K 15.21M $BAYSE | - |
26-04-2024 08:15:17 6 h 51 min. 48 sec. fa |
|
| 3179 |
NORMIE
3179
NORMIE
|
zł0.253796 | -0.59% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open zł0.258588
Min. zł0.253796
Mass. zł0.259052
|
zł34.46M 135.80M NORMIE | - |
26-04-2024 07:15:15 7 h 51 min. 50 sec. fa |
|
| 3667 |
Bobaoppa
3667
BOBAOPPA
|
zł0.002158 | 0.35% | -4.93% | -4.93% |
30g -4.93%
60g -4.93%
90g -4.93%
|
Open zł0.00223763
Min. zł0.00214359
Mass. zł0.00223763
|
zł1.80M 833.81M BOBAOPPA | - |
26-04-2024 07:15:15 7 h 51 min. 50 sec. fa |
|
| 1237 |
Noggles
1237
NOGS
|
zł0.001045 | -3.55% | 15.21% | 15.21% |
30g 15.21%
60g 15.21%
90g 15.21%
|
Open zł0.00103172
Min. zł0.00103172
Mass. zł0.00108323
|
zł5.11M 4.89B NOGS | zł30.27M |
26-04-2024 06:15:19 8 h 51 min. 46 sec. fa |
|
| 3132 |
DOG•GO•TO•THE•MOON
3132
DOG
|
zł0.018848 | -2.53% | 6.19% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open zł0.019221
Min. zł0.018847
Mass. zł0.020537
|
zł176.19M 9.35B DOG | - |
26-04-2024 05:15:21 9 h 51 min. 44 sec. fa |
|
| 5073 |
Flash Protocol
5073
FLASH
|
zł0.005111 | 6.29% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open zł0.00510875
Min. zł0.00471323
Mass. zł0.00511141
|
zł116.54K 22.80M FLASH | - |
26-04-2024 05:15:21 9 h 51 min. 44 sec. fa |
|
| 5582 |
Sanshu Inu
5582
SANSHU!
|
zł0.026263 | - | -5.77% | -5.77% |
30g -5.77%
60g -5.77%
90g -5.77%
|
Open zł0.02714
Min. zł0.026263
Mass. zł0.02714
|
zł52.71K 2.01M SANSHU! | - |
26-04-2024 03:25:14 11 h 41 min. 51 sec. fa |
|
| 3365 |
Exverse
3365
EXVG
|
zł0.478925 | -2.25% | -6.88% | -6.88% |
30g -6.88%
60g -6.88%
90g -6.88%
|
Open zł0.529008
Min. zł0.478925
Mass. zł0.597687
|
zł5.34M 11.15M EXVG | - |
25-04-2024 17:15:14 21 h 51 min. 51 sec. fa |
|
| 5019 |
catchcoin
5019
CATCH
|
zł0.291867 | -1.06% | 3.39% | 3.39% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open zł0.284517
Min. zł0.279789
Mass. zł0.295762
|
zł128.62K 440.69K CATCH | - |
25-04-2024 16:25:14 22 h 41 min. 51 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.