Cap Mercato Bs.85.81T -8.29%
Volume 24o Bs.5.98T 62.36%
BTC % 50.08% 1.15%
ETH % 16.95% 1.59%
Monete 27.803 +16
Scambi 885
Ultimo aggiornamento 30 Secondi fa
# Moneta Prezzo Bs. 1o 24o 7g 30g Chiavi 24o Bs. Vol 24o Bs. Cap
Mercato Bs.
Data aggiunta
16771
HGEN DAO
HGEN DAO
16771
HGEN
Bs.7.41 - - -
30g -
60g -
90g -
Open Bs.7.405
Min. Bs.7.405
Mass. Bs.7.405
- - - 24-06-2024 17:25:20
5 min. 39 sec. fa
4872
Loinel Messu
Loinel Messu
4872
MESSU
Bs.0.468456 10.94% 9.6% 9.6%
30g 9.6%
60g 9.6%
90g 9.6%
Open Bs.0.541959
Min. Bs.0.343844
Mass. Bs.0.541959
Bs.1.75M 3.73M MESSU - 24-06-2024 13:15:15
4 h 15 min. 44 sec. fa
4623
Orbital7
Orbital7
4623
ORBI
Bs.0.431122 -0.72% -0.4% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open Bs.0.433249
Min. Bs.0.430082
Mass. Bs.0.434272
Bs.2.79M 6.47M ORBI - 24-06-2024 12:15:18
5 h 15 min. 41 sec. fa
3911
Godzilla
Godzilla
3911
GODZ
Bs.0.000124 -16.02% 5.65% 5.65%
30g 5.65%
60g 5.65%
90g 5.65%
Open Bs.0.00010465
Min. Bs.0.00010465
Mass. Bs.0.00040726
Bs.11.85M 95.85B GODZ - 24-06-2024 10:15:18
7 h 15 min. 41 sec. fa
4188 Bs.0.002525 -1.98% -45.67% -45.67%
30g -45.67%
60g -45.67%
90g -45.67%
Open Bs.0.0029418
Min. Bs.0.00252548
Mass. Bs.0.00610905
Bs.6.03M 2.39B WEF - 24-06-2024 10:15:18
7 h 15 min. 41 sec. fa
5121
SHIRO
SHIRO
5121
SHO
Bs.0.020654 3.38% -46.65% -46.65%
30g -46.65%
60g -46.65%
90g -46.65%
Open Bs.0.028945
Min. Bs.0.01967
Mass. Bs.0.0306
Bs.1.10M 53.46M SHO - 24-06-2024 10:15:18
7 h 15 min. 41 sec. fa
3354
Scrat
Scrat
3354
SCRAT
Bs.19.56 -10.67% -1.1% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open Bs.21.69
Min. Bs.19.56
Mass. Bs.28.32
Bs.1.16B 59.13M SCRAT - 24-06-2024 09:15:21
8 h 15 min. 38 sec. fa
3485
Unlighted
Unlighted
3485
ULD
Bs.36.59 -0.19% 1.68% 1.68%
30g 1.68%
60g 1.68%
90g 1.68%
Open Bs.35.80
Min. Bs.35.80
Mass. Bs.36.68
Bs.75.55M 2.06M ULD - 24-06-2024 09:15:21
8 h 15 min. 38 sec. fa
5049
ATO+
ATO+
5049
ATOPLUS
Bs.12.49 9.47% -6.47% -6.47%
30g -6.47%
60g -6.47%
90g -6.47%
Open Bs.13.36
Min. Bs.11.37
Mass. Bs.13.36
Bs.1.27M 101.48K ATOPLUS - 24-06-2024 09:15:21
8 h 15 min. 38 sec. fa
4374
Chinese Andy
Chinese Andy
4374
ANDWU
Bs.0.00000004 -4.4% -2.73% -2.73%
30g -2.73%
60g -2.73%
90g -2.73%
Open Bs.0.0000000363
Min. Bs.0.0000000363
Mass. Bs.0.0000000363
Bs.4.20M 115.65T ANDWU - 24-06-2024 09:15:21
8 h 15 min. 38 sec. fa
4287
Vitreus
Vitreus
4287
WVTRS
Bs.4.01 - 0.49% 0.49%
30g 0.49%
60g 0.49%
90g 0.49%
Open Bs.3.9890
Min. Bs.3.9805
Mass. Bs.4.1836
Bs.5.03M 1.25M WVTRS - 24-06-2024 08:15:14
9 h 15 min. 45 sec. fa
3632
Polite Cat
Polite Cat
3632
POCAT
Bs.0.051283 -7.9% 18.48% 18.48%
30g 18.48%
60g 18.48%
90g 18.48%
Open Bs.0.052502
Min. Bs.0.047447
Mass. Bs.0.065011
Bs.31.85M 621.06M POCAT - 24-06-2024 08:15:14
9 h 15 min. 45 sec. fa
5277
Wagie
Wagie
5277
WAGIE
Bs.0.021700 -1.09% -17.93% -17.93%
30g -17.93%
60g -17.93%
90g -17.93%
Open Bs.0.02532
Min. Bs.0.014402
Mass. Bs.0.02532
Bs.854.08K 39.36M WAGIE - 24-06-2024 07:25:15
10 h 5 min. 44 sec. fa
4842
Chinese Doge Wow
Chinese Doge Wow
4842
$CHIDO
Bs.0.006412 -10.54% -21.07% -21.07%
30g -21.07%
60g -21.07%
90g -21.07%
Open Bs.0.00892072
Min. Bs.0.0063232
Mass. Bs.0.0091829
Bs.1.85M 288.96M $CHIDO - 24-06-2024 07:15:19
10 h 15 min. 40 sec. fa
21509
Pepecoin
Pepecoin
21509
PEPECOINORG
Bs.0.000344 18.55% 28.35% 28.35%
30g 28.35%
60g 28.35%
90g 28.35%
Open Bs.0.00022286
Min. Bs.0.00022286
Mass. Bs.0.00034449
- - - 24-06-2024 03:25:16
14 h 5 min. 43 sec. fa
3722
WHISKEY
WHISKEY
3722
WHISKEY
Bs.0.022597 2.28% 1.05% 1.05%
30g 1.05%
60g 1.05%
90g 1.05%
Open Bs.0.023559
Min. Bs.0.022092
Mass. Bs.0.029182
Bs.22.00M 973.56M WHISKEY - 24-06-2024 03:15:22
14 h 15 min. 37 sec. fa
21483
PEPE TREMP
PEPE TREMP
21483
TREMP
- 1.43% -82.06% -92.02%
30g -92.02%
60g -92.02%
90g -92.02%
Open -
Min. -
Mass. -
Bs.1.84M - - 23-06-2024 06:15:19
1 g 11 h 15 min. fa
24859
Super Trump
Super Trump
24859
STRUMP
- - -20.1% -76.87%
30g -76.87%
60g -76.87%
90g -76.87%
Open -
Min. -
Mass. -
Bs.1.15M - - 22-06-2024 13:15:16
2 gg 4 h 15 min. fa
3698
SLUMBO
SLUMBO
3698
SLUMBO
Bs.0.004286 53.42% -50.27% -80.06%
30g -80.06%
60g -80.06%
90g -80.06%
Open Bs.0.013503
Min. Bs.0.00201207
Mass. Bs.0.013503
Bs.23.93M 5.58B SLUMBO - 22-06-2024 07:15:14
2 gg 10 h 15 min. fa
5453
Meme Cup
Meme Cup
5453
MEMECUP
Bs.0.078411 -1.69% -18.96% -36.57%
30g -36.57%
60g -36.57%
90g -36.57%
Open Bs.0.096763
Min. Bs.0.07841
Mass. Bs.0.096763
Bs.641.30K 8.18M MEMECUP - 21-06-2024 15:15:17
3 gg 2 h 15 min. fa
3645 Bs.12.32 1.46% -21.08% 24.9%
30g 24.9%
60g 24.9%
90g 24.9%
Open Bs.13.34
Min. Bs.11.64
Mass. Bs.16.10
Bs.30.20M 2.45M FAC - 21-06-2024 15:15:17
3 gg 2 h 15 min. fa
5024 Bs.0.003603 -13.63% -68.86% -77.42%
30g -77.42%
60g -77.42%
90g -77.42%
Open Bs.0.01036
Min. Bs.0.00360336
Mass. Bs.0.012742
Bs.1.31M 363.42M 360NS - 21-06-2024 15:15:17
3 gg 2 h 15 min. fa
5090 Bs.0.045750 1.94% 2.15% -10.89%
30g -10.89%
60g -10.89%
90g -10.89%
Open Bs.0.045775
Min. Bs.0.043538
Mass. Bs.0.046158
Bs.1.18M 25.86M GOLF - 21-06-2024 15:15:17
3 gg 2 h 15 min. fa
3851
PEPE
PEPE
3851
PEPETRUMPSBS
Bs.0.000027 3.66% 149.45% 2439.13%
30g 2439.13%
60g 2439.13%
90g 2439.13%
Open Bs.0.0000102
Min. Bs.0.0000102
Mass. Bs.0.00002739
Bs.13.81M 504.05B PEPETRUMPSBS - 21-06-2024 15:15:17
3 gg 2 h 15 min. fa
25980
TYBENG
TYBENG
25980
TYBENG
Bs.0.019299 - - -3.61%
30g -3.61%
60g -3.61%
90g -3.61%
Open Bs.0.019299
Min. Bs.0.019299
Mass. Bs.0.019299
- - - 21-06-2024 15:15:17
3 gg 2 h 15 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (VES Bs.)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
  • Volume 24o: Volume 24 ore (VES Bs.)
  • Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.