Cap Mercato $3.59T
0.15%
Volume 24o $228.95B
-8.89%
BTC % 60.73%
0.04%
ETH % 8.72%
-0.11%
Monete
32.310
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2473 |
Robinhood tokenized stock (xStock)
2473
HOODX
|
$93.80 | -0.49% | -5.61% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $98.37
Min. $93.51
Mass. $98.59
|
$2.56M 27.33K HOODX | $562.80K |
03-07-2025 18:15:15 6 h 30 min. 4 sec. fa |
|
|
| 17630 |
Homer xStock
17630
SIMPSONX
|
- | 4.04% | 27.82% | 27.82% |
30g 27.82%
60g 27.82%
90g 27.82%
|
Open -
Min. -
Mass. -
|
$144.92K - | - |
03-07-2025 15:15:15 9 h 30 min. 4 sec. fa |
|
|
| 4305 |
GG3
4305
GGX
|
$0.065670 | 1.08% | -17.11% | -17.11% |
30g -17.11%
60g -17.11%
90g -17.11%
|
Open $0.086816
Min. $0.064314
Mass. $0.086816
|
$400.24K 6.09M GGX | - |
03-07-2025 14:15:14 10 h 30 min. 5 sec. fa |
|
|
| 612 |
Impossible Cloud Network
612
ICNT
|
$0.310105 | -2.41% | -49.01% | -49.01% |
30g -49.01%
60g -49.01%
90g -49.01%
|
Open $0.470877
Min. $0.310105
Mass. $0.470877
|
$53.94M 173.94M ICNT | $51.86M |
03-07-2025 10:15:19 14 h 30 min. fa |
|
|
| 3967 |
MemeCore
3967
M
|
$0.052633 | -4.93% | -23% | -23% |
30g -23%
60g -23%
90g -23%
|
Open $0.061786
Min. $0.052461
Mass. $0.061786
|
$15.03M 285.54M M | - |
03-07-2025 10:15:19 14 h 30 min. fa |
|
|
| 27093 |
Six Sigma Sports
27093
$SIX
|
$0.071486 | - | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $0.074969
Min. $0.070742
Mass. $0.074969
|
- - | - |
03-07-2025 09:15:17 15 h 30 min. 2 sec. fa |
|
|
| 2271 |
RefundYourSOL
2271
RYS
|
$0.000901 | 7.36% | 7.29% | 7.29% |
30g 7.29%
60g 7.29%
90g 7.29%
|
Open $0.00082913
Min. $0.00078168
Mass. $0.00090089
|
$976.60K 1.08B RYS | $887.04K |
03-07-2025 08:15:16 16 h 30 min. 3 sec. fa |
|
|
| 4315 |
STO CHAIN
4315
STOC
|
$0.091023 | 0.04% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $0.090529
Min. $0.090529
Mass. $0.091349
|
$385.18K 4.23M STOC | - |
03-07-2025 08:15:16 16 h 30 min. 3 sec. fa |
|
|
| 3976 |
Oracle Finance Network
3976
ONF
|
$80.03 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $80.08
Min. $80.02
Mass. $80.10
|
$10.43M 130.27K ONF | - |
03-07-2025 04:15:18 20 h 30 min. 1 sec. fa |
|
|
| 4042 |
Manyu
4042
MANYU
|
$0.0000000040 | 0.84% | 158.28% | 158.28% |
30g 158.28%
60g 158.28%
90g 158.28%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000004
|
$2.79M 698.25T MANYU | - |
03-07-2025 04:15:18 20 h 30 min. 1 sec. fa |
|
|
| 23390 |
Palm Economy
23390
PALM
|
$0.001491 | - | 0.82% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.00147792
Min. $0.00146828
Mass. $0.00150335
|
- - | - |
02-07-2025 15:25:14 1 g 9 h 20 min. fa |
|
|
| 4865 |
Lympid
4865
LYP
|
$0.039875 | - | 2.13% | 4.24% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $0.039033
Min. $0.039008
Mass. $0.039886
|
$75.39K 1.89M LYP | - |
02-07-2025 13:15:15 1 g 11 h 30 min. fa |
|
|
| 5424 |
Meta Bitcoin Super
5424
MBTCS
|
$0.628112 | -0.03% | 0.08% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.627832
Min. $0.625768
Mass. $0.628313
|
$23.52K 37.45K MBTCS | - |
02-07-2025 13:15:15 1 g 11 h 30 min. fa |
|
|
| 5262 |
Balvi
5262
BALVI
|
$0.082477 | 17.01% | -28.45% | -79.55% |
30g -79.55%
60g -79.55%
90g -79.55%
|
Open $0.158096
Min. $0.058478
Mass. $0.168609
|
$42.00K 509.25K BALVI | - |
02-07-2025 13:15:15 1 g 11 h 30 min. fa |
|
|
| 4182 |
Laïka
4182
LAIKA
|
$0.001719 | -5.37% | 21.67% | 175.26% |
30g 175.26%
60g 175.26%
90g 175.26%
|
Open $0.00105955
Min. $0.00103998
Mass. $0.00212373
|
$894.78K 520.53M LAIKA | - |
02-07-2025 13:15:15 1 g 11 h 30 min. fa |
|
|
| 21337 |
Minions
21337
MINIONS
|
- | -5.4% | -33.47% | -22.59% |
30g -22.59%
60g -22.59%
90g -22.59%
|
Open -
Min. -
Mass. -
|
$27.95K - | - |
02-07-2025 13:15:15 1 g 11 h 30 min. fa |
|
|
| 4212 |
Sogni AI
4212
SOGNI
|
$0.002978 | -0.48% | -6.42% | -27.37% |
30g -27.37%
60g -27.37%
90g -27.37%
|
Open $0.00320602
Min. $0.00295281
Mass. $0.00332373
|
$749.91K 251.78M SOGNI | - |
02-07-2025 12:15:15 1 g 12 h 30 min. fa |
|
|
| 3963 |
Paynetic AI
3963
PYN
|
$0.008006 | -0.31% | 34.99% | -17.01% |
30g -17.01%
60g -17.01%
90g -17.01%
|
Open $0.00563916
Min. $0.00518337
Mass. $0.011456
|
$17.56M 2.19B PYN | - |
02-07-2025 12:15:15 1 g 12 h 30 min. fa |
|
|
| 1561 |
Echo Protocol
1561
ECHO
|
$0.019686 | -1.76% | 3.53% | -42.59% |
30g -42.59%
60g -42.59%
90g -42.59%
|
Open $0.019711
Min. $0.018864
Mass. $0.021318
|
$8.81M 447.76M ECHO | $4.10M |
02-07-2025 11:15:16 1 g 13 h 30 min. fa |
|
|
| 4046 |
50501movement
4046
50501
|
$0.000033 | 46.93% | 189.75% | 814.08% |
30g 814.08%
60g 814.08%
90g 814.08%
|
Open $0.00001055
Min. $0.00000942
Mass. $0.00003326
|
$2.59M 77.79B 50501 | - |
02-07-2025 11:15:16 1 g 13 h 30 min. fa |
|
|
| 4338 |
Qubetics
4338
TICS
|
$1.77 | 2.72% | 0.52% | -14.89% |
30g -14.89%
60g -14.89%
90g -14.89%
|
Open $1.8564
Min. $1.5909
Mass. $1.9075
|
$345.33K 195.60K TICS | - |
02-07-2025 07:15:16 1 g 17 h 30 min. fa |
|
|
| 1732 |
Tether Gold Tokens
1732
XAUT0
|
$3,314.24 | 0.05% | -1.57% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $3,367.25
Min. $3,309.61
Mass. $3,448.59
|
$292.02K 88.00 XAUT0 | $3.01M |
02-07-2025 07:15:16 1 g 17 h 30 min. fa |
|
|
| 27003 |
Silver (Grams)
27003
GRAMS
|
$1.1825 | 0.08% | 0.92% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.1743
Min. $1.1710
Mass. $1.1838
|
- - | - |
02-07-2025 06:25:13 1 g 18 h 20 min. fa |
|
|
| 4784 |
Quorium
4784
QGOLD
|
$3,331.22 | 0.01% | -0.52% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $3,347.50
Min. $3,323.45
Mass. $3,354.76
|
$92.16K 27.00 QGOLD | - |
02-07-2025 06:15:15 1 g 18 h 30 min. fa |
|
|
| 4317 |
Vulpe Finance
4317
VULPEFI
|
$0.038234 | -4.25% | -33.01% | -30.5% |
30g -30.5%
60g -30.5%
90g -30.5%
|
Open $0.055872
Min. $0.033602
Mass. $0.058131
|
$380.79K 9.96M VULPEFI | - |
02-07-2025 05:15:15 1 g 19 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.