Cap Mercato Bs.37.75T 0.78%
Volume 24o Bs.2.02T 33.63%
BTC % 46.43% -0.15%
ETH % 17.52% 0.74%
Monete 24.267 +10
Scambi 857
Ultimo aggiornamento 4 Minuti fa
# Moneta Prezzo Bs. 1o 24o 7g 30g Chiavi 24o Bs. Vol 24o Bs. Cap
Mercato Bs.
Data aggiunta
2866
Shiba
Shiba
2866
SHIBA
Bs.0.00000003 0.21% 2.57% 2.57%
30g 2.57%
60g 2.57%
90g 2.57%
Open Bs.0.000000034
Min. Bs.0.000000034
Mass. Bs.0.000000034
Bs.99.95M 2,935.30T SHIBA - 28-09-2023 07:15:15
1 h 44 min. 57 sec. fa
3795
HULKDOGE
HULKDOGE
3795
HULKDOGE
Bs.0.000547 -4.57% -62.71% -62.71%
30g -62.71%
60g -62.71%
90g -62.71%
Open Bs.0.00060811
Min. Bs.0.00053027
Mass. Bs.0.00060811
Bs.2.22M 4.05B HULKDOGE - 28-09-2023 05:15:16
3 h 44 min. 56 sec. fa
3356
Froggy
Froggy
3356
FROGGY
Bs.0.000037 4.11% 19.52% 19.52%
30g 19.52%
60g 19.52%
90g 19.52%
Open Bs.0.00003333
Min. Bs.0.00003333
Mass. Bs.0.00004092
Bs.5.21M 142.20B FROGGY - 28-09-2023 05:15:16
3 h 44 min. 56 sec. fa
2925 Bs.0.023380 10.5% -2.14% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open Bs.0.022432
Min. Bs.0.020226
Mass. Bs.0.02338
Bs.38.73M 1.66B GOOD - 28-09-2023 04:15:17
4 h 44 min. 55 sec. fa
3033
CATECOIN
CATECOIN
3033
CAT
Bs.0.000022 1.93% 10.5% 10.5%
30g 10.5%
60g 10.5%
90g 10.5%
Open Bs.0.00002012
Min. Bs.0.00002012
Mass. Bs.0.00002209
Bs.17.64M 798.27B CAT - 28-09-2023 04:15:17
4 h 44 min. 55 sec. fa
6427 Bs.0.000856 7% -19.13% -19.13%
30g -19.13%
60g -19.13%
90g -19.13%
Open Bs.0.00109847
Min. Bs.0.00079678
Mass. Bs.0.00126787
Bs.4.38K 5.12M ST - 27-09-2023 21:25:14
11 h 34 min. 58 sec. fa
6530 Bs.0.372651 -0.2% -0.26% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open Bs.0.371609
Min. Bs.0.366874
Mass. Bs.0.37343
Bs.3.04K 8.15K ETE - 27-09-2023 14:25:14
18 h 34 min. 58 sec. fa
3669 Bs.9.69 1.05% -27.52% -27.52%
30g -27.52%
60g -27.52%
90g -27.52%
Open Bs.14.40
Min. Bs.9.582
Mass. Bs.14.40
Bs.2.73M 281.91K KNJ - 27-09-2023 10:15:15
22 h 44 min. 57 sec. fa
4932
Wagmi
Wagmi
4932
WAGMI
Bs.0.609236 -0.05% 1.36% 1.36%
30g 1.36%
60g 1.36%
90g 1.36%
Open Bs.0.604222
Min. Bs.0.519491
Mass. Bs.0.653555
Bs.310.84K 510.21K WAGMI - 27-09-2023 09:15:22
23 h 44 min. 50 sec. fa
3074
Tyrion
Tyrion
3074
TYRION
Bs.0.290156 2.22% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open Bs.0.311064
Min. Bs.0.276352
Mass. Bs.0.376665
Bs.13.85M 47.72M TYRION - 27-09-2023 09:15:22
23 h 44 min. 50 sec. fa
5205
COCKROACH-COIN
COCKROACH-COIN
5205
ROACHCOIN
Bs.0.017141 -0.16% -2.46% 67.74%
30g 67.74%
60g 67.74%
90g 67.74%
Open Bs.0.013257
Min. Bs.0.00986983
Mass. Bs.0.021542
Bs.140.72K 8.21M ROACHCOIN - 27-09-2023 05:15:15
1 g 3 h 44 min. fa
2820 Bs.1.1876 -2.53% -8.42% -12.36%
30g -12.36%
60g -12.36%
90g -12.36%
Open Bs.1.3285
Min. Bs.1.1752
Mass. Bs.1.3583
Bs.1.91B 1.61B WSM - 26-09-2023 14:15:15
1 g 18 h 44 min. fa
3361
Chibi Inu
Chibi Inu
3361
CHIBI
Bs.0.161045 -0.05% -4.32% -34.61%
30g -34.61%
60g -34.61%
90g -34.61%
Open Bs.0.15901
Min. Bs.0.138868
Mass. Bs.0.23002
Bs.5.16M 32.01M CHIBI - 26-09-2023 10:15:16
1 g 22 h 44 min. fa
2914
Mind Matrix
Mind Matrix
2914
AIMX
Bs.0.000707 -8.29% -57.27% -1.42%
30g -1.42%
60g -1.42%
90g -1.42%
Open Bs.0.00165323
Min. Bs.0.000687
Mass. Bs.0.00165425
Bs.44.63M 63.15B AIMX - 26-09-2023 10:15:16
1 g 22 h 44 min. fa
3959
Magnesium
Magnesium
3959
MAG
Bs.0.024181 3.71% -21.29% 24.7%
30g 24.7%
60g 24.7%
90g 24.7%
Open Bs.0.029239
Min. Bs.0.016691
Mass. Bs.0.031739
Bs.1.64M 68.02M MAG - 26-09-2023 07:15:14
2 gg 1 h 44 min. fa
5243
Baby YooshiApe
Baby YooshiApe
5243
BYOOSHIAPE
Bs.0.001555 -0.14% -19.86% -73.09%
30g -73.09%
60g -73.09%
90g -73.09%
Open Bs.0.00195539
Min. Bs.0.00155257
Mass. Bs.0.00196258
Bs.129.37K 83.20M BYOOSHIAPE - 26-09-2023 06:15:18
2 gg 2 h 44 min. fa
8954
Based Farm
Based Farm
8954
BASED
Bs.744,124.18 - - 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open Bs.744,124.18
Min. Bs.744,124.18
Mass. Bs.744,124.18
- - - 25-09-2023 07:25:14
3 gg 1 h 34 min. fa
2924
MEMETOON
MEMETOON
2924
MEME
Bs.0.397839 9.48% -0.39% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open Bs.0.394815
Min. Bs.0.354812
Mass. Bs.0.407205
Bs.39.47M 99.21M MEME - 25-09-2023 05:15:16
3 gg 3 h 44 min. fa
3474
Ozone Chain
Ozone Chain
3474
OZO
Bs.7.36 0.08% 2.39% 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open Bs.7.202
Min. Bs.7.003
Mass. Bs.7.380
Bs.4.06M 551.82K OZO - 25-09-2023 05:15:16
3 gg 3 h 44 min. fa
3688 Bs.0.988246 -3.3% 41.39% 72.09%
30g 72.09%
60g 72.09%
90g 72.09%
Open Bs.0.583937
Min. Bs.0.583937
Mass. Bs.1.0220
Bs.2.61M 2.64M EGMC - 25-09-2023 04:15:17
3 gg 4 h 44 min. fa
17074
Mintera Token
Mintera Token
17074
MNTE
Bs.1.2955 - - 0.43%
30g 0.43%
60g 0.43%
90g 0.43%
Open Bs.1.2954
Min. Bs.1.2954
Mass. Bs.1.2954
- - - 25-09-2023 03:25:14
3 gg 5 h 34 min. fa
7283 Bs.0.219224 -0.2% 1.35% 0.8%
30g 0.8%
60g 0.8%
90g 0.8%
Open Bs.0.21629
Min. Bs.0.21629
Mass. Bs.0.219681
Bs.68.00 310.00 CJPY - 24-09-2023 11:25:13
3 gg 21 h 34 min. fa
3494
SOPDAP AI
SOPDAP AI
3494
SDP
Bs.0.005373 9.13% -52.56% 370.69%
30g 370.69%
60g 370.69%
90g 370.69%
Open Bs.0.00296677
Min. Bs.0.00070321
Mass. Bs.0.027194
Bs.3.90M 725.75M SDP - 24-09-2023 09:15:18
3 gg 23 h 44 min. fa
3512
Spider-Cat
Spider-Cat
3512
SPIDERCAT
Bs.0.161638 -3.78% -12.53% 158.45%
30g 158.45%
60g 158.45%
90g 158.45%
Open Bs.0.154485
Min. Bs.0.154485
Mass. Bs.0.242046
Bs.3.80M 23.50M SPIDERCAT - 23-09-2023 08:15:15
5 gg 44 min. 57 sec. fa
5354
TALKI
TALKI
5354
TAL
Bs.0.000209 0.01% -18.44% 12.06%
30g 12.06%
60g 12.06%
90g 12.06%
Open Bs.0.0002565
Min. Bs.0.0002091
Mass. Bs.0.00025684
Bs.97.95K 468.34M TAL - 22-09-2023 13:25:14
5 gg 19 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (VES Bs.)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
  • Volume 24o: Volume 24 ore (VES Bs.)
  • Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.