Cap Mercato Bs.89.00T
-2.4%
Volume 24o Bs.4.71T
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Data aggiunta | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5882 |
ShibaBitcoin
5882
SHIBTC
|
Bs.127.45 | -0.02% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open Bs.127.42
Min. Bs.127.40
Mass. Bs.127.48
|
Bs.252.33K 1.98K SHIBTC | - |
26-04-2024 12:25:15 14 h 15 min. 58 sec. fa |
|
| 7362 |
Bzetcoin
7362
BZET
|
Bs.1.3711 | - | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open Bs.1.3458
Min. Bs.1.3455
Mass. Bs.1.4912
|
Bs.5.44K 3.97K BZET | - |
26-04-2024 11:25:16 15 h 15 min. 57 sec. fa |
|
| 3989 |
PSSYMONSTR
3989
PSSYMONSTR
|
Bs.0.051206 | -6.45% | -11.18% | -11.18% |
30g -11.18%
60g -11.18%
90g -11.18%
|
Open Bs.0.054503
Min. Bs.0.051205
Mass. Bs.0.074466
|
Bs.7.46M 145.59M PSSYMONSTR | - |
26-04-2024 11:15:15 15 h 25 min. 58 sec. fa |
|
| 5129 |
FluidTokens
5129
FLDT
|
Bs.6.85 | -2.4% | -3.05% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open Bs.7.070
Min. Bs.6.854
Mass. Bs.7.093
|
Bs.912.24K 133.09K FLDT | - |
26-04-2024 10:15:16 16 h 25 min. 57 sec. fa |
|
| 3704 |
BOOK OF BILLIONAIRES
3704
BOBE
|
Bs.0.137200 | 1.25% | -14.16% | -14.16% |
30g -14.16%
60g -14.16%
90g -14.16%
|
Open Bs.0.242634
Min. Bs.0.121449
Mass. Bs.0.242634
|
Bs.14.16M 103.22M BOBE | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 3159 |
michi
3159
$MICHI
|
Bs.1.76 | 4.73% | -4.23% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open Bs.1.9313
Min. Bs.1.6825
Mass. Bs.2.2197
|
Bs.513.26M 291.26M $MICHI | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 4051 |
Shib1
4051
SHIB1
|
Bs.0.057490 | 4.39% | -55.81% | -55.81% |
30g -55.81%
60g -55.81%
90g -55.81%
|
Open Bs.0.117347
Min. Bs.0.052388
Mass. Bs.0.125373
|
Bs.6.77M 117.74M SHIB1 | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 4609 |
Silly Patek
4609
PATEK
|
Bs.0.003254 | -29.59% | -58.03% | -58.03% |
30g -58.03%
60g -58.03%
90g -58.03%
|
Open Bs.0.00887613
Min. Bs.0.00325408
Mass. Bs.0.00887613
|
Bs.2.39M 734.89M PATEK | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 3292 |
Kitten Haimer
3292
KHAI
|
Bs.45.66 | -2.99% | -5.38% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open Bs.48.76
Min. Bs.42.86
Mass. Bs.50.79
|
Bs.75.77M 1.66M KHAI | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 3470 |
Dogecoin20
3470
DOGE20
|
Bs.0.003023 | 2.11% | 8.73% | 8.73% |
30g 8.73%
60g 8.73%
90g 8.73%
|
Open Bs.0.00286986
Min. Bs.0.00279434
Mass. Bs.0.00316234
|
Bs.28.89M 9.56B DOGE20 | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 3418 |
What in Tarnation?
3418
WIT
|
Bs.0.291579 | 2.73% | -2.42% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open Bs.0.341824
Min. Bs.0.283804
Mass. Bs.0.355315
|
Bs.36.41M 124.88M WIT | - |
26-04-2024 09:15:19 17 h 25 min. 54 sec. fa |
|
| 3821 |
SOLMATES
3821
SOLMATES
|
Bs.0.011472 | -5.92% | -35.73% | -35.73% |
30g -35.73%
60g -35.73%
90g -35.73%
|
Open Bs.0.023425
Min. Bs.0.00970343
Mass. Bs.0.023425
|
Bs.10.50M 914.96M SOLMATES | - |
26-04-2024 08:15:17 18 h 25 min. 56 sec. fa |
|
| 3697 |
CHAD FROG
3697
CHAD
|
Bs.0.000121 | -12.25% | 24.59% | 24.59% |
30g 24.59%
60g 24.59%
90g 24.59%
|
Open Bs.0.00010716
Min. Bs.0.00008032
Mass. Bs.0.00013776
|
Bs.14.31M 118.40B CHAD | - |
26-04-2024 08:15:17 18 h 25 min. 56 sec. fa |
|
| 3506 |
lisUSD
3506
lisUSD
|
Bs.35.85 | 0.01% | 0.23% | 1% |
30g 0.77%
60g -0.09%
90g -1.57%
|
Open Bs.35.77
Min. Bs.35.77
Mass. Bs.35.87
|
Bs.25.69M 716.57K lisUSD | - |
26-04-2024 08:15:17 18 h 25 min. 56 sec. fa |
|
| 4080 |
Satoshi Pumpomoto
4080
BTC
|
Bs.0.024206 | -33.76% | 21.13% | 21.13% |
30g 21.13%
60g 21.13%
90g 21.13%
|
Open Bs.0.025461
Min. Bs.0.021952
Mass. Bs.0.11772
|
Bs.6.28M 259.46M BTC | - |
26-04-2024 08:15:17 18 h 25 min. 56 sec. fa |
|
| 3421 |
Lista Staked BNB
3421
slisBNB
|
Bs.21,535.94 | -0.87% | -3.52% | 6.92% |
30g 0.36%
60g 50.49%
90g 92.42%
|
Open Bs.22,185.61
Min. Bs.21,535.94
Mass. Bs.22,185.61
|
Bs.36.03M 1.67K slisBNB | - |
26-04-2024 08:15:17 18 h 25 min. 56 sec. fa |
|
| 4082 |
coynbayse
4082
$BAYSE
|
Bs.0.551301 | 5.88% | -4.46% | -4.46% |
30g -4.46%
60g -4.46%
90g -4.46%
|
Open Bs.0.548328
Min. Bs.0.505237
Mass. Bs.0.621336
|
Bs.6.27M 11.37M $BAYSE | - |
26-04-2024 08:15:17 18 h 25 min. 56 sec. fa |
|
| 3720 |
Bobaoppa
3720
BOBAOPPA
|
Bs.0.019323 | -3.35% | -5.32% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open Bs.0.020115
Min. Bs.0.018891
Mass. Bs.0.021028
|
Bs.13.82M 715.45M BOBAOPPA | - |
26-04-2024 07:15:15 19 h 25 min. 58 sec. fa |
|
| 3181 |
NORMIE
3181
NORMIE
|
Bs.1.96 | -4.69% | -16.68% | -16.68% |
30g -16.68%
60g -16.68%
90g -16.68%
|
Open Bs.2.3245
Min. Bs.1.9608
Mass. Bs.2.3287
|
Bs.304.21M 155.14M NORMIE | - |
26-04-2024 07:15:15 19 h 25 min. 58 sec. fa |
|
| 1302 |
Noggles
1302
NOGS
|
Bs.0.007385 | 1.63% | -9.39% | -9.39% |
30g -9.39%
60g -9.39%
90g -9.39%
|
Open Bs.0.00927476
Min. Bs.0.00726595
Mass. Bs.0.00973784
|
Bs.57.66M 7.81B NOGS | Bs.213.97M |
26-04-2024 06:15:19 20 h 25 min. 54 sec. fa |
|
| 3141 |
DOG•GO•TO•THE•MOON
3141
DOG
|
Bs.0.138963 | -2.2% | -12.9% | -12.9% |
30g -12.9%
60g -12.9%
90g -12.9%
|
Open Bs.0.172794
Min. Bs.0.138962
Mass. Bs.0.184621
|
Bs.1.20B 8.61B DOG | - |
26-04-2024 05:15:21 21 h 25 min. 52 sec. fa |
|
| 4945 |
Flash Protocol
4945
FLASH
|
Bs.0.049860 | 0.93% | 8.35% | 8.35% |
30g 8.35%
60g 8.35%
90g 8.35%
|
Open Bs.0.045925
Min. Bs.0.042369
Mass. Bs.0.050479
|
Bs.1.26M 25.22M FLASH | - |
26-04-2024 05:15:21 21 h 25 min. 52 sec. fa |
|
| 5720 |
Sanshu Inu
5720
SANSHU!
|
Bs.0.232121 | - | -7.36% | -7.36% |
30g -7.36%
60g -7.36%
90g -7.36%
|
Open Bs.0.243984
Min. Bs.0.23212
Mass. Bs.0.243984
|
Bs.355.43K 1.53M SANSHU! | - |
26-04-2024 03:25:14 23 h 15 min. 59 sec. fa |
|
| 3466 |
Exverse
3466
EXVG
|
Bs.4.23 | 0.07% | -13.37% | -8.46% |
30g -8.46%
60g -8.46%
90g -8.46%
|
Open Bs.5.052
Min. Bs.4.2294
Mass. Bs.5.291
|
Bs.29.58M 6.99M EXVG | - |
25-04-2024 17:15:14 1 g 9 h 25 min. fa |
|
| 5057 |
catchcoin
5057
CATCH
|
Bs.2.38 | -0.44% | -10.42% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open Bs.2.5167
Min. Bs.2.3815
Mass. Bs.2.6587
|
Bs.1.02M 427.84K CATCH | - |
25-04-2024 16:25:14 1 g 10 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.