Cap Mercato $2.46T
-4.23%
Volume 24o $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010617 | $0.00010617 | $0.00012023 | $0.00011301 | $13,900 | - |
May-04 2024 | $0.00010903 | $0.00007491 | $0.0001132 | $0.00007505 | $26,872 | - |
May-03 2024 | $0.00007586 | $0.00007015 | $0.00009781 | $0.00007122 | $27,062 | - |
May-02 2024 | $0.00007 | $0.00004646 | $0.00007132 | $0.00004832 | $24,911 | - |
May-01 2024 | $0.00004851 | $0.00004255 | $0.00004851 | $0.00004323 | $1,793 | - |
Apr-30 2024 | $0.00004309 | $0.00004171 | $0.00005346 | $0.0000498 | $3,398 | - |
Apr-29 2024 | $0.00004883 | $0.00004191 | $0.00007481 | $0.00007481 | $13,195 | - |
Apr-28 2024 | $0.00007533 | $0.00007042 | $0.00009972 | $0.00009576 | $19,523 | - |
Apr-27 2024 | $0.00009239 | $0.00008945 | $0.00013279 | $0.00013279 | $30,219 | - |
Apr-26 2024 | $0.00013473 | $0.00012931 | $0.000244 | $0.000244 | $61,319 | - |