時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00010617 | $0.00010617 | $0.00012023 | $0.00011301 | $13,900 | - |
| May-04 2024 | $0.00010903 | $0.00007491 | $0.0001132 | $0.00007505 | $26,872 | - |
| May-03 2024 | $0.00007586 | $0.00007015 | $0.00009781 | $0.00007122 | $27,062 | - |
| May-02 2024 | $0.00007 | $0.00004646 | $0.00007132 | $0.00004832 | $24,911 | - |
| May-01 2024 | $0.00004851 | $0.00004255 | $0.00004851 | $0.00004323 | $1,793 | - |
| Apr-30 2024 | $0.00004309 | $0.00004171 | $0.00005346 | $0.0000498 | $3,398 | - |
| Apr-29 2024 | $0.00004883 | $0.00004191 | $0.00007481 | $0.00007481 | $13,195 | - |
| Apr-28 2024 | $0.00007533 | $0.00007042 | $0.00009972 | $0.00009576 | $19,523 | - |
| Apr-27 2024 | $0.00009239 | $0.00008945 | $0.00013279 | $0.00013279 | $30,219 | - |
| Apr-26 2024 | $0.00013473 | $0.00012931 | $0.000244 | $0.000244 | $61,319 | - |