Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010617 | $0.00010617 | $0.00012023 | $0.00011301 | $13,900 | - |
May-04 2024 | $0.00010903 | $0.00007491 | $0.0001132 | $0.00007505 | $26,872 | - |
May-03 2024 | $0.00007586 | $0.00007015 | $0.00009781 | $0.00007122 | $27,062 | - |
May-02 2024 | $0.00007 | $0.00004646 | $0.00007132 | $0.00004832 | $24,911 | - |
May-01 2024 | $0.00004851 | $0.00004255 | $0.00004851 | $0.00004323 | $1,793 | - |
Apr-30 2024 | $0.00004309 | $0.00004171 | $0.00005346 | $0.0000498 | $3,398 | - |
Apr-29 2024 | $0.00004883 | $0.00004191 | $0.00007481 | $0.00007481 | $13,195 | - |
Apr-28 2024 | $0.00007533 | $0.00007042 | $0.00009972 | $0.00009576 | $19,523 | - |
Apr-27 2024 | $0.00009239 | $0.00008945 | $0.00013279 | $0.00013279 | $30,219 | - |
Apr-26 2024 | $0.00013473 | $0.00012931 | $0.000244 | $0.000244 | $61,319 | - |