Рыночная кепка $2.46T
-4.32%
Объем 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Silly Patek (PATEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00010617 | $0.00010617 | $0.00012023 | $0.00011301 | $13,900 | - |
| May-04 2024 | $0.00010903 | $0.00007491 | $0.0001132 | $0.00007505 | $26,872 | - |
| May-03 2024 | $0.00007586 | $0.00007015 | $0.00009781 | $0.00007122 | $27,062 | - |
| May-02 2024 | $0.00007 | $0.00004646 | $0.00007132 | $0.00004832 | $24,911 | - |
| May-01 2024 | $0.00004851 | $0.00004255 | $0.00004851 | $0.00004323 | $1,793 | - |
| Apr-30 2024 | $0.00004309 | $0.00004171 | $0.00005346 | $0.0000498 | $3,398 | - |
| Apr-29 2024 | $0.00004883 | $0.00004191 | $0.00007481 | $0.00007481 | $13,195 | - |
| Apr-28 2024 | $0.00007533 | $0.00007042 | $0.00009972 | $0.00009576 | $19,523 | - |
| Apr-27 2024 | $0.00009239 | $0.00008945 | $0.00013279 | $0.00013279 | $30,219 | - |
| Apr-26 2024 | $0.00013473 | $0.00012931 | $0.000244 | $0.000244 | $61,319 | - |