시가총액 $2.47T
-0.61%
볼륨 24시간 $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
코인
27.025
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00015017 | $0.00008994 | $0.00015017 | $0.00010631 | $18,118 | - |
| May-05 2024 | $0.00010617 | $0.00010617 | $0.00012023 | $0.00011301 | $13,900 | - |
| May-04 2024 | $0.00010903 | $0.00007491 | $0.0001132 | $0.00007505 | $26,872 | - |
| May-03 2024 | $0.00007586 | $0.00007015 | $0.00009781 | $0.00007122 | $27,062 | - |
| May-02 2024 | $0.00007 | $0.00004646 | $0.00007132 | $0.00004832 | $24,911 | - |
| May-01 2024 | $0.00004851 | $0.00004255 | $0.00004851 | $0.00004323 | $1,793 | - |
| Apr-30 2024 | $0.00004309 | $0.00004171 | $0.00005346 | $0.0000498 | $3,398 | - |
| Apr-29 2024 | $0.00004883 | $0.00004191 | $0.00007481 | $0.00007481 | $13,195 | - |
| Apr-28 2024 | $0.00007533 | $0.00007042 | $0.00009972 | $0.00009576 | $19,523 | - |
| Apr-27 2024 | $0.00009239 | $0.00008945 | $0.00013279 | $0.00013279 | $30,219 | - |
| Apr-26 2024 | $0.00013473 | $0.00012931 | $0.000244 | $0.000244 | $61,319 | - |