Cap Mercato $3.52T
0.32%
Volume 24o $135.58B
-42.96%
BTC % 61.06%
0.08%
ETH % 8.56%
0.23%
Monete
32.326
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4765 |
恭喜发财
4765
RICHCOIN
|
$0.000325 | -16.99% | 94.39% | 94.39% |
30g 94.39%
60g 94.39%
90g 94.39%
|
Open $0.00016958
Min. $0.00016958
Mass. $0.00037278
|
$99.60K 306.83M RICHCOIN | - |
05-07-2025 09:15:14 10 h 21 min. 45 sec. fa |
|
|
| 1187 |
Infinity Ground
1187
AIN
|
$0.053091 | 2.73% | 77.36% | 77.36% |
30g 77.36%
60g 77.36%
90g 77.36%
|
Open $0.039127
Min. $0.038066
Mass. $0.056451
|
$39.99M 753.26M AIN | $9.84M |
05-07-2025 09:15:14 10 h 21 min. 45 sec. fa |
|
|
| 25363 |
RealToken Ecosystem Governance
25363
REG
|
$0.242171 | - | 21.71% | 21.71% |
30g 21.71%
60g 21.71%
90g 21.71%
|
Open $0.198966
Min. $0.198966
Mass. $0.244579
|
- - | - |
04-07-2025 20:25:13 23 h 11 min. 46 sec. fa |
|
|
| 6736 |
$GOLD
6736
$GOLD
|
- | 0.18% | -20.28% | -46.16% |
30g -46.16%
60g -46.16%
90g -46.16%
|
Open -
Min. -
Mass. -
|
$18.09K - | - |
04-07-2025 18:15:17 1 g 1 h 21 min. fa |
|
|
| 2267 |
Amazon tokenized stock (xStock)
2267
AMZNX
|
$870.31 | -1.41% | 113.93% | 155.01% |
30g 155.01%
60g 155.01%
90g 155.01%
|
Open $345.65
Min. $345.65
Mass. $959.29
|
$20.76K 23.00 AMZNX | $870.31K |
04-07-2025 16:15:15 1 g 3 h 21 min. fa |
|
|
| 28319 |
SUMMIT
28319
SUMMIT
|
$0.000450 | - | - | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.00045037
Min. $0.00045037
Mass. $0.00045037
|
- - | - |
04-07-2025 15:25:14 1 g 4 h 11 min. fa |
|
|
| 4088 |
BankrCoin
4088
BNKR
|
$0.00000869 | 7.61% | 234.08% | 232.47% |
30g 232.47%
60g 232.47%
90g 232.47%
|
Open $0.000002594
Min. $0.000002589
Mass. $0.000008694
|
$1.44M 165.97B BNKR | - |
04-07-2025 15:15:16 1 g 4 h 21 min. fa |
|
|
| 4388 |
Alligator Alcatraz
4388
MASA
|
$0.003486 | 8.43% | 91.15% | -34.23% |
30g -34.23%
60g -34.23%
90g -34.23%
|
Open $0.00305567
Min. $0.0017534
Mass. $0.00416543
|
$262.49K 75.30M MASA | - |
04-07-2025 14:15:17 1 g 5 h 21 min. fa |
|
|
| 5532 |
FILLiquid
5532
FIG
|
$0.014368 | -0.23% | 13.37% | 9.22% |
30g 9.22%
60g 9.22%
90g 9.22%
|
Open $0.01276
Min. $0.012338
Mass. $0.01543
|
$12.73K 885.98K FIG | - |
04-07-2025 13:15:14 1 g 6 h 21 min. fa |
|
|
| 11859 |
Compliant Naira
11859
cNGN
|
$0.000655 | - | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.00065372
Min. $0.00065336
Mass. $0.00066523
|
- - | - |
04-07-2025 11:15:15 1 g 8 h 21 min. fa |
|
|
| 4121 |
Coin Stock
4121
STOCK
|
$137.82 | 5.23% | 244.08% | 532.75% |
30g 532.75%
60g 532.75%
90g 532.75%
|
Open $20.92
Min. $20.92
Mass. $137.81
|
$1.12M 8.12K STOCK | - |
04-07-2025 11:15:15 1 g 8 h 21 min. fa |
|
|
| 29182 |
TikTrix
29182
TRIX
|
$0.059728 | - | -0.42% | -10.04% |
30g -10.04%
60g -10.04%
90g -10.04%
|
Open $0.059337
Min. $0.057968
Mass. $0.060279
|
- - | - |
04-07-2025 10:15:15 1 g 9 h 21 min. fa |
|
|
| 1215 |
Moby
1215
MOBY
|
$0.009149 | -0.42% | -8.51% | -10.5% |
30g -10.5%
60g -10.5%
90g -10.5%
|
Open $0.00941306
Min. $0.00893047
Mass. $0.01
|
$2.16M 236.48M MOBY | $9.15M |
04-07-2025 10:15:14 1 g 9 h 21 min. fa |
|
|
| 913 |
CROSS Protocol
913
CROSS
|
$0.056855 | 0.88% | -6.16% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $0.068034
Min. $0.054201
Mass. $0.068034
|
$12.57M 221.09M CROSS | $19.90M |
04-07-2025 09:15:17 1 g 10 h 21 min. fa |
|
|
| 4078 |
True Base Army
4078
TBA
|
$0.002111 | 3.18% | 4.91% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.0020986
Min. $0.00190918
Mass. $0.00213428
|
$1.53M 725.90M TBA | - |
04-07-2025 07:15:19 1 g 12 h 21 min. fa |
|
|
| 5044 |
enfineo
5044
ENF
|
$0.026342 | -0.06% | -10.77% | -14.16% |
30g -14.16%
60g -14.16%
90g -14.16%
|
Open $0.029942
Min. $0.026314
Mass. $0.029973
|
$74.80K 2.84M ENF | - |
04-07-2025 05:15:13 1 g 14 h 21 min. fa |
|
|
| 2453 |
Robinhood tokenized stock (xStock)
2453
HOODX
|
$94.07 | 0.01% | -0.19% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $94.07
Min. $93.73
Mass. $94.41
|
$2.09M 22.25K HOODX | $564.45K |
03-07-2025 18:15:15 2 gg 1 h 21 min. fa |
|
|
| 17688 |
Homer xStock
17688
SIMPSONX
|
- | 7.02% | -20.23% | -33.94% |
30g -33.94%
60g -33.94%
90g -33.94%
|
Open -
Min. -
Mass. -
|
$8.46K - | - |
03-07-2025 15:15:15 2 gg 4 h 21 min. fa |
|
|
| 1864 |
GG3
1864
GGX
|
$0.068218 | -0.88% | -0.94% | -13.89% |
30g -13.89%
60g -13.89%
90g -13.89%
|
Open $0.070826
Min. $0.068218
Mass. $0.071046
|
$128.31K 1.88M GGX | $2.18M |
03-07-2025 14:15:14 2 gg 5 h 21 min. fa |
|
|
| 688 |
Impossible Cloud Network
688
ICNT
|
$0.228651 | 4.29% | -14.98% | -62.41% |
30g -62.41%
60g -62.41%
90g -62.41%
|
Open $0.292278
Min. $0.21923
Mass. $0.292278
|
$49.33M 215.75M ICNT | $38.24M |
03-07-2025 10:15:19 2 gg 9 h 21 min. fa |
|
|
| 4002 |
MemeCore
4002
M
|
$0.062972 | 2.32% | 14.94% | -7.87% |
30g -7.87%
60g -7.87%
90g -7.87%
|
Open $0.055014
Min. $0.05382
Mass. $0.062972
|
$4.62M 73.32M M | - |
03-07-2025 10:15:19 2 gg 9 h 21 min. fa |
|
|
| 5177 |
Six Sigma Sports
5177
$SIX
|
$0.066407 | -0.58% | -1.54% | -9.65% |
30g -9.65%
60g -9.65%
90g -9.65%
|
Open $0.066675
Min. $0.065839
Mass. $0.068092
|
$52.70K 793.53K $SIX | - |
03-07-2025 09:15:17 2 gg 10 h 21 min. fa |
|
|
| 4155 |
STO CHAIN
4155
STOC
|
$0.092263 | 0.28% | -0.75% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $0.093426
Min. $0.092032
Mass. $0.093426
|
$842.14K 9.13M STOC | - |
03-07-2025 08:15:16 2 gg 11 h 21 min. fa |
|
|
| 2033 |
RefundYourSOL
2033
RYS
|
$0.001527 | 11.11% | 0.63% | 81.91% |
30g 81.91%
60g 81.91%
90g 81.91%
|
Open $0.00117871
Min. $0.00117871
Mass. $0.00216672
|
$1.60M 1.04B RYS | $1.50M |
03-07-2025 08:15:16 2 gg 11 h 21 min. fa |
|
|
| 3968 |
Oracle Finance Network
3968
ONF
|
$80.10 | 0.08% | 0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $80.09
Min. $80.01
Mass. $80.10
|
$10.53M 131.45K ONF | - |
03-07-2025 04:15:18 2 gg 15 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.