Cap Mercato $2.44T
-2.32%
Volume 24o $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$133.64 | -0.91% | -5.53% | -5.85% |
30g
-9.65%
60g
1.67%
90g
62.49%
|
Open $142.17
Min. $133.64
Mass. $142.17
|
$117.46M 878.94K AAVE | $2.00B |
|
||
| 52 |
Filecoin
52
FIL
|
$3.35 | -0.86% | -3.52% | -3.26% |
30g
-7.04%
60g
-0.44%
90g
9.16%
|
Open $3.4693
Min. $3.3104
Mass. $3.4884
|
$82.14M 24.52M FIL | $2.00B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.482943 | -1.02% | -6.9% | -5.22% |
30g
-12.41%
60g
-2.02%
90g
5.97%
|
Open $0.520004
Min. $0.478846
Mass. $0.520873
|
$178.81M 370.26M ARB | $1.92B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.071668 | -0.06% | -1.97% | -2.86% |
30g
-10.18%
60g
-8.25%
90g
0.15%
|
Open $0.073382
Min. $0.071458
Mass. $0.07354
|
$4.35M 60.69M CRO | $1.90B |
|
||
| 55 |
Mantle
55
MNT
|
$0.560087 | -0.34% | -2.98% | -3.51% |
30g
-3.54%
60g
-1.71%
90g
2.08%
|
Open $0.579731
Min. $0.555152
Mass. $0.580983
|
$52.92M 94.48M MNT | $1.89B |
|
||
| 56 |
Celestia
56
TIA
|
$4.60 | -0.45% | 0.4% | -13.04% |
30g
-11.11%
60g
9.26%
90g
0.63%
|
Open $4.6155
Min. $4.5494
Mass. $4.7581
|
$124.31M 27.03M TIA | $1.85B |
|
||
| 57 |
Immutable X
57
IMX
|
$1.0899 | -1.01% | 0.16% | -17.44% |
30g
-29.45%
60g
-10.56%
90g
11.31%
|
Open $1.0893
Min. $1.0458
Mass. $1.1429
|
$77.63M 71.23M IMX | $1.82B |
|
||
| 58 |
THORChain
58
RUNE
|
$5.34 | -0.91% | -4.44% | 1.91% |
30g
13.02%
60g
42.74%
90g
93.51%
|
Open $5.666
Min. $5.342
Mass. $5.666
|
$108.15M 20.24M RUNE | $1.80B |
|
||
| 59 |
Optimism
59
OP
|
$1.4250 | -0.96% | -5.03% | -9.07% |
30g
-7.89%
60g
7.05%
90g
27.66%
|
Open $1.4945
Min. $1.4153
Mass. $1.5245
|
$148.43M 104.16M OP | $1.79B |
|
||
| 60 |
Ethena Staked USDe
60
sUSDe
|
$1.1142 | - | 0.01% | 0.38% |
30g
0.93%
60g
1.49%
90g
3.9%
|
Open $1.1139
Min. $1.1137
Mass. $1.1146
|
$4.94M 4.43M sUSDe | $1.78B |
|
||
| 61 |
Injective Protocol
61
INJ
|
$17.57 | -0.71% | -4.96% | -4.06% |
30g
-10.46%
60g
10.25%
90g
19.53%
|
Open $18.52
Min. $17.31
Mass. $18.60
|
$56.83M 3.24M INJ | $1.74B |
|
||
| 62 |
Fantom
62
FTM
|
$0.600580 | -1.12% | -5.84% | -6.53% |
30g
-2.58%
60g
53.83%
90g
108.32%
|
Open $0.644261
Min. $0.59743
Mass. $0.645517
|
$104.82M 174.53M FTM | $1.68B |
|
||
| 63 |
Hedera Hashgraph
63
HBAR
|
$0.043198 | -1.12% | -5.47% | -10.35% |
30g
-17.84%
60g
-11.57%
90g
-13.83%
|
Open $0.045824
Min. $0.043198
Mass. $0.045852
|
$36.82M 852.28M HBAR | $1.63B |
|
||
| 64 |
VeChain
64
VET
|
$0.019840 | -0.99% | -4.34% | -8.92% |
30g
-11.87%
60g
-4.44%
90g
-1.72%
|
Open $0.020739
Min. $0.019839
Mass. $0.020775
|
$18.95M 955.29M VET | $1.61B |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.03 | -0.89% | -3.3% | -7% |
30g
-10.12%
60g
0.09%
90g
-8.95%
|
Open $4.1843
Min. $3.9674
Mass. $4.1901
|
$75.97M 18.87M ATOM | $1.57B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.1167 | 0.09% | -1.17% | -4.96% |
30g
10.27%
60g
17.34%
90g
27.87%
|
Open $1.1304
Min. $1.1142
Mass. $1.1309
|
$33.61M 30.10M BGB | $1.56B |
|
||
| 67 |
Popcat
67
POPCAT
|
$1.4196 | -1.41% | -3.6% | -1.67% |
30g
43.15%
60g
142.77%
90g
354.62%
|
Open $1.4813
Min. $1.4148
Mass. $1.5190
|
$98.43M 69.34M POPCAT | $1.39B |
|
||
| 68 |
Bonk
68
BONK
|
$0.000018 | -1.13% | -6.44% | -14.29% |
30g
-15.18%
60g
8.92%
90g
6.48%
|
Open $0.00001929
Min. $0.00001801
Mass. $0.00001938
|
$74.90M 4.16T BONK | $1.34B |
|
||
| 69 |
The Graph
69
GRT
|
$0.138461 | -1.22% | -4.56% | -8.69% |
30g
-11.08%
60g
1.02%
90g
12.69%
|
Open $0.145461
Min. $0.13846
Mass. $0.146336
|
$42.59M 307.59M GRT | $1.32B |
|
||
| 70 |
Sei
70
SEI
|
$0.352966 | -0.87% | -5.29% | -5.15% |
30g
-14.28%
60g
32.77%
90g
69.53%
|
Open $0.376092
Min. $0.350722
Mass. $0.377673
|
$80.36M 227.67M SEI | $1.32B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$2,740.31 | -0.01% | -1.74% | -1.14% |
30g
3.05%
60g
1.9%
90g
5.34%
|
Open $2,795.99
Min. $2,740.31
Mass. $2,797.57
|
$11.12M 4.06K RETH | $1.31B |
|
||
| 72 |
Floki Inu
72
FLOKI
|
$0.000127 | -0.94% | -4.88% | -3.55% |
30g
-4.13%
60g
6.7%
90g
20.85%
|
Open $0.00013475
Min. $0.0001269
Mass. $0.00013509
|
$87.88M 691.50B FLOKI | $1.22B |
|
||
| 73 |
Jupiter
73
JUP
|
$0.896777 | -1.53% | -5.86% | -10.74% |
30g
17.07%
60g
26.15%
90g
25.19%
|
Open $0.960519
Min. $0.896776
Mass. $0.962768
|
$64.04M 71.41M JUP | $1.21B |
|
||
| 74 |
Pyth Network
74
PYTH
|
$0.329773 | -2.1% | -9.58% | -7.63% |
30g
4.44%
60g
26.66%
90g
39.02%
|
Open $0.365847
Min. $0.329772
Mass. $0.367808
|
$58.67M 177.90M PYTH | $1.20B |
|
||
| 75 |
Mantle Staked Ether
75
METH
|
$2,570.47 | 0.25% | -1.73% | -0.39% |
30g
3.29%
60g
2.69%
90g
6.13%
|
Open $2,623.02
Min. $2,552.60
Mass. $2,624.09
|
$5.20M 2.02K METH | $1.19B |
|
||
| 76 |
MANTRA (Ex MANTRA DAO)
76
OM
|
$1.3529 | -0.48% | -3.36% | 6.41% |
30g
7.52%
60g
38.35%
90g
49.01%
|
Open $1.4164
Min. $1.3444
Mass. $1.4164
|
$27.19M 20.09M OM | $1.16B |
|
||
| 77 |
ZEEBU
77
ZBU
|
$4.42 | -0.31% | -2.71% | 3.32% |
30g
7.7%
60g
-5.88%
90g
-3.65%
|
Open $4.5531
Min. $4.4182
Mass. $4.5531
|
$11.32M 2.56M ZBU | $1.15B |
|
||
| 78 |
Theta Network
78
THETA
|
$1.0621 | -1.3% | -4.57% | -6.76% |
30g
-15.55%
60g
-6.32%
90g
10.5%
|
Open $1.1175
Min. $1.0611
Mass. $1.1180
|
$15.04M 14.16M THETA | $1.06B |
|
||
| 79 |
KuCoin Token - Shares
79
KCS
|
$8.85 | - | -1.44% | -0.27% |
30g
15.35%
60g
10.36%
90g
26.89%
|
Open $8.972
Min. $8.822
Mass. $9.001
|
$437.53K 49.44K KCS | $1.06B |
|
||
| 80 |
Wrapped Zedxion
80
WZEDX
|
$0.265520 | 0.02% | -0.58% | 0.41% |
30g
4.59%
60g
9.09%
90g
26.66%
|
Open $0.266988
Min. $0.265384
Mass. $0.267082
|
$10.58M 39.86M WZEDX | $1.06B |
|
||
| 81 |
SolvBTC
81
SolvBTC
|
$68,360.42 | 0.05% | -1.71% | 1.95% |
30g
11.1%
60g
11.1%
90g
11.1%
|
Open $69,560.54
Min. $68,322.20
Mass. $69,708.07
|
$4.10M 59.00 SolvBTC | $1.05B |
|
||
| 82 |
Worldcoin
82
WLD
|
$1.74 | -1.02% | -7.16% | -11.92% |
30g
5.27%
60g
27.34%
90g
18.4%
|
Open $1.8799
Min. $1.7197
Mass. $1.8947
|
$145.55M 83.46M WLD | $1.05B |
|
||
| 83 |
Maker
83
MKR
|
$1,178.22 | -0.85% | -3.39% | 7.11% |
30g
-18.53%
60g
-29.07%
90g
-37.81%
|
Open $1,219.22
Min. $1,174.79
Mass. $1,224.76
|
$114.96M 97.57K MKR | $1.03B |
|
||
| 84 |
Fellaz
84
FLZ
|
$2.17 | 0.01% | -5.35% | -5.58% |
30g
-17.63%
60g
-2.43%
90g
62.7%
|
Open $2.3042
Min. $2.1645
Mass. $2.3073
|
$3.46M 1.60M FLZ | $1.02B |
|
||
| 85 |
Helium
85
HNT
|
$5.97 | -0.25% | -4.39% | -12.24% |
30g
-16.03%
60g
-20.02%
90g
56.25%
|
Open $6.269
Min. $5.891
Mass. $6.293
|
$6.74M 1.13M HNT | $1.02B |
|
||
| 86 |
Ethena
86
ENA
|
$0.346468 | -3.23% | -4.29% | -0.02% |
30g
20.1%
60g
63.41%
90g
41.88%
|
Open $0.366109
Min. $0.346468
Mass. $0.369367
|
$86.37M 249.28M ENA | $984.73M |
|
||
| 87 | $1.0001 | - | - | 0.01% |
30g
-
60g
0.01%
90g
-
|
Open $1.0001
Min. $1.0000
Mass. $1.0002
|
$85.14M 85.13M USDCE | $989.82M |
|
|||
| 88 |
Bitcoin SV
88
BSV
|
$47.38 | -0.44% | -4.63% | 4.29% |
30g
4.86%
60g
4.62%
90g
34.89%
|
Open $49.85
Min. $47.01
Mass. $50.01
|
$35.91M 757.99K BSV | $937.06M |
|
||
| 89 |
Algorand
89
ALGO
|
$0.111189 | -0.55% | -4.64% | -2.59% |
30g
-10%
60g
-6.77%
90g
8.34%
|
Open $0.117017
Min. $0.110947
Mass. $0.117098
|
$22.45M 201.86M ALGO | $926.84M |
|
||
| 90 |
Raydium
90
RAY
|
$3.47 | -1.5% | 0.48% | 5.82% |
30g
109.83%
60g
135.7%
90g
153.68%
|
Open $3.5087
Min. $3.3063
Mass. $3.5938
|
$93.67M 26.96M RAY | $916.78M |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$2,517.23 | 0.18% | -1.87% | -0.77% |
30g
3.45%
60g
3.26%
90g
7.05%
|
Open $2,575.45
Min. $2,512.51
Mass. $2,575.45
|
$5.41M 2.15K EZETH | $918.19M |
|
||
| 92 |
Arweave
92
AR
|
$13.91 | -1.09% | -5.52% | -11.71% |
30g
-24.72%
60g
-32.21%
90g
-21.72%
|
Open $14.80
Min. $13.70
Mass. $14.81
|
$34.92M 2.51M AR | $913.08M |
|
||
| 93 |
Coinbase Wrapped BTC
93
CBBTC
|
$68,387.09 | -0.04% | -1.81% | 1.69% |
30g
11.21%
60g
18.3%
90g
18.3%
|
Open $69,607.46
Min. $68,314.15
Mass. $69,764.38
|
$72.30M 1.06K CBBTC | $897.39M |
|
||
| 94 |
Marinade Staked SOL
94
MSOL
|
$201.41 | 0.19% | -1.7% | -5.77% |
30g
17.69%
60g
27.78%
90g
37.38%
|
Open $204.54
Min. $199.33
Mass. $205.40
|
$10.35M 51.39K MSOL | $890.16M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$562.16 | -0.05% | -2.31% | -3.64% |
30g
1.8%
60g
10.69%
90g
26.03%
|
Open $575.02
Min. $561.91
Mass. $575.65
|
$136.22M 242.31K WBNB | $889.83M |
|
||
| 96 |
Lido DAO Token
96
LDO
|
$0.961303 | -1.02% | -5.96% | -5.33% |
30g
-6.13%
60g
-3.12%
90g
-0.41%
|
Open $1.0279
Min. $0.959814
Mass. $1.0290
|
$41.89M 43.57M LDO | $861.06M |
|
||
| 97 |
Ondo
97
ONDO
|
$0.611602 | -1.1% | -5.68% | -9.92% |
30g
-10.93%
60g
6.23%
90g
10.26%
|
Open $0.657987
Min. $0.611602
Mass. $0.658526
|
$78.34M 128.10M ONDO | $849.98M |
|
||
| 98 |
Jasmy
98
JASMY
|
$0.016888 | -1.26% | -3.43% | -1.64% |
30g
-13.7%
60g
-5.1%
90g
-5.14%
|
Open $0.017549
Min. $0.0166
Mass. $0.017619
|
$29.52M 1.75B JASMY | $834.19M |
|
||
| 99 |
Fasttoken
99
FTN
|
$2.69 | 0.02% | 0.02% | 1.1% |
30g
8.26%
60g
5.33%
90g
15.1%
|
Open $2.6885
Min. $2.6833
Mass. $2.6918
|
$94.92M 35.32M FTN | $819.28M |
|
||
| 100 |
Polygon - Matic Network
100
MATIC
|
$0.306691 | -0.46% | -3.51% | -5.87% |
30g
-19%
60g
-18.36%
90g
-15.18%
|
Open $0.319219
Min. $0.302013
Mass. $0.319749
|
$11.02M 35.93M MATIC | $809.94M |
|
29.380 Valute monitorate - Pagina
2 di 588
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.