Cap Mercato $2.30T
-4.16%
Volume 24o $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Filecoin
51
FIL
|
$3.64 | 1.37% | -1.8% | -7.86% |
30g
4.42%
60g
-3.03%
90g
-6.75%
|
Open $3.9005
Min. $3.4888
Mass. $3.9005
|
$181.43M 49.80M FIL | $2.15B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$21.93 | 0.4% | -0.73% | -0.08% |
30g
29.83%
60g
16.56%
90g
8.29%
|
Open $24.04
Min. $20.46
Mass. $24.04
|
$169.60M 7.73M INJ | $2.14B |
|
||
| 53 |
Optimism
53
OP
|
$1.69 | 2.1% | -2.76% | -2.27% |
30g
20.36%
60g
16.22%
90g
11.13%
|
Open $1.8436
Min. $1.6229
Mass. $1.8436
|
$220.33M 130.67M OP | $2.12B |
|
||
| 54 |
Hedera Hashgraph
54
HBAR
|
$0.053428 | 0.53% | -3.44% | -8.96% |
30g
6.5%
60g
-7.11%
90g
-22.73%
|
Open $0.058267
Min. $0.052148
Mass. $0.058267
|
$65.98M 1.23B HBAR | $2.01B |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.555159 | 1.65% | -3.81% | -9.21% |
30g
7.98%
60g
-7.87%
90g
-22.31%
|
Open $0.613361
Min. $0.539185
Mass. $0.613361
|
$366.02M 659.30M ARB | $2.01B |
|
||
| 56 |
Fantom
56
FTM
|
$0.718951 | 2.69% | -0.02% | 6.68% |
30g
70.08%
60g
90.72%
90g
55.28%
|
Open $0.744485
Min. $0.661018
Mass. $0.744485
|
$445.91M 620.22M FTM | $2.02B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$167.46 | 0.42% | -1.33% | -3.36% |
30g
10.91%
60g
-1.28%
90g
11.61%
|
Open $178.62
Min. $163.49
Mass. $178.62
|
$26.31M 157.10K JITOSOL | $1.96B |
|
||
| 58 |
Mantle
58
MNT
|
$0.593952 | 1.23% | -1.55% | -6.11% |
30g
-0.55%
60g
-8.56%
90g
-14.45%
|
Open $0.628556
Min. $0.576157
Mass. $0.628556
|
$109.30M 184.02M MNT | $1.94B |
|
||
| 59 |
VeChain
59
VET
|
$0.023109 | 1.37% | -3.09% | -8.08% |
30g
8.11%
60g
-1.98%
90g
-1.19%
|
Open $0.024692
Min. $0.022359
Mass. $0.024692
|
$31.97M 1.38B VET | $1.87B |
|
||
| 60 |
Cosmos
60
ATOM
|
$4.54 | 1.72% | -0.66% | -5.37% |
30g
3.23%
60g
-11.57%
90g
-26.52%
|
Open $4.8645
Min. $4.3176
Mass. $4.8645
|
$164.18M 36.19M ATOM | $1.77B |
|
||
| 61 |
Bonk
61
BONK
|
$0.000023 | 1.05% | -5.82% | 22.74% |
30g
35.68%
60g
8.66%
90g
7.41%
|
Open $0.00002564
Min. $0.00002181
Mass. $0.00002566
|
$589.95M 25.43T BONK | $1.64B |
|
||
| 62 |
THORChain
62
RUNE
|
$4.84 | 1.85% | 0.48% | -4.29% |
30g
25.24%
60g
36.94%
90g
34.63%
|
Open $5.101
Min. $4.5266
Mass. $5.106
|
$257.65M 53.19M RUNE | $1.63B |
|
||
| 63 |
Sei
63
SEI
|
$0.449706 | 2.87% | -0.88% | -3.52% |
30g
62.04%
60g
66.14%
90g
56.89%
|
Open $0.481777
Min. $0.415298
Mass. $0.482394
|
$522.52M 1.16B SEI | $1.59B |
|
||
| 64 |
The Graph
64
GRT
|
$0.162129 | 2.17% | -2.72% | -10.93% |
30g
12.72%
60g
3.37%
90g
-11.85%
|
Open $0.178555
Min. $0.155405
Mass. $0.178555
|
$74.44M 459.12M GRT | $1.55B |
|
||
| 65 |
Bitget Token
65
BGB
|
$0.979249 | 0.21% | -1.34% | -0.29% |
30g
0.6%
60g
-4.66%
90g
-11.36%
|
Open $1.0190
Min. $0.969882
Mass. $1.0196
|
$26.50M 27.06M BGB | $1.37B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,743.97 | 0.39% | -2.81% | -6.47% |
30g
-2.26%
60g
-18.15%
90g
-21.33%
|
Open $2,941.93
Min. $2,733.08
Mass. $2,941.93
|
$25.46M 9.28K RETH | $1.35B |
|
||
| 67 |
Floki Inu
67
FLOKI
|
$0.000140 | 2.06% | -5.31% | -0.84% |
30g
16.96%
60g
2.87%
90g
-6.52%
|
Open $0.00015962
Min. $0.00013335
Mass. $0.00015962
|
$335.05M 2.39T FLOKI | $1.34B |
|
||
| 68 |
Maker
68
MKR
|
$1,503.95 | 0.73% | -1.23% | -4.12% |
30g
-13.53%
60g
-36.63%
90g
-33.12%
|
Open $1,585.21
Min. $1,470.81
Mass. $1,585.21
|
$77.45M 51.50K MKR | $1.32B |
|
||
| 69 |
Theta Network
69
THETA
|
$1.3099 | 1.46% | -4.21% | -4.91% |
30g
11.54%
60g
8.7%
90g
-1.88%
|
Open $1.4370
Min. $1.2730
Mass. $1.4370
|
$34.69M 26.49M THETA | $1.31B |
|
||
| 70 |
pufETH
70
PUFETH
|
$2,466.58 | 0.05% | -2.37% | -6.15% |
30g
-2.33%
60g
-17.71%
90g
-19.29%
|
Open $2,644.44
Min. $2,465.22
Mass. $2,651.34
|
$1.66M 671.00 PUFETH | $1.29B |
|
||
| 71 |
Helium
71
HNT
|
$7.52 | 1.44% | -4.32% | -1.62% |
30g
-1.9%
60g
62.43%
90g
120.1%
|
Open $7.928
Min. $7.192
Mass. $7.974
|
$19.32M 2.57M HNT | $1.28B |
|
||
| 72 |
Arweave
72
AR
|
$19.51 | 0.87% | -6.91% | -14.52% |
30g
-9.44%
60g
-16.13%
90g
-17.92%
|
Open $22.88
Min. $18.94
Mass. $22.88
|
$101.07M 5.18M AR | $1.28B |
|
||
| 73 |
Mantle Staked Ether
73
METH
|
$2,558.49 | 0.26% | -2.38% | -6.4% |
30g
-2%
60g
-17.77%
90g
-20.87%
|
Open $2,745.95
Min. $2,535.40
Mass. $2,745.95
|
$19.86M 7.76K METH | $1.23B |
|
||
| 74 |
Pyth Network
74
PYTH
|
$0.339465 | 2.75% | 3.38% | -2% |
30g
27.28%
60g
18.69%
90g
17.58%
|
Open $0.345598
Min. $0.308476
Mass. $0.345598
|
$93.02M 274.01M PYTH | $1.23B |
|
||
| 75 |
Fellaz
75
FLZ
|
$2.55 | -0.2% | -7.97% | -9.97% |
30g
5.76%
60g
49.27%
90g
4.87%
|
Open $2.7627
Min. $2.5040
Mass. $2.7944
|
$2.74M 1.07M FLZ | $1.21B |
|
||
| 76 |
Ethena Staked USDe
76
sUSDe
|
$1.1028 | 0.01% | 0.02% | 0.22% |
30g
0.71%
60g
1.22%
90g
2.51%
|
Open $1.1032
Min. $1.1000
Mass. $1.1035
|
$22.80M 20.67M sUSDe | $1.17B |
|
||
| 77 |
MANTRA (Ex MANTRA DAO)
77
OM
|
$1.3063 | 0.59% | 5.43% | 10.72% |
30g
40.79%
60g
22.93%
90g
57.26%
|
Open $1.2207
Min. $1.1833
Mass. $1.3139
|
$53.91M 41.27M OM | $1.11B |
|
||
| 78 |
Celestia
78
TIA
|
$5.20 | 2.88% | -2.23% | -17.55% |
30g
16.9%
60g
-3.04%
90g
5.45%
|
Open $5.590
Min. $4.9388
Mass. $5.602
|
$160.86M 30.92M TIA | $1.12B |
|
||
| 79 |
Jupiter
79
JUP
|
$0.815870 | 1.65% | -2.18% | -8.14% |
30g
11.57%
60g
-4.43%
90g
6.5%
|
Open $0.890572
Min. $0.781386
Mass. $0.890572
|
$113.34M 138.92M JUP | $1.10B |
|
||
| 80 |
ZEEBU
80
ZBU
|
$4.19 | -0.21% | -3.9% | -7.15% |
30g
-11.65%
60g
-13.3%
90g
-10.55%
|
Open $4.4326
Min. $4.1866
Mass. $4.4326
|
$42.31M 10.11M ZBU | $1.08B |
|
||
| 81 |
Algorand
81
ALGO
|
$0.125110 | 0.99% | -2.94% | -10.69% |
30g
1.35%
60g
3.49%
90g
-7.51%
|
Open $0.135379
Min. $0.122372
Mass. $0.135379
|
$40.21M 321.39M ALGO | $1.04B |
|
||
| 82 |
Polygon - Matic Network
82
MATIC
|
$0.380641 | 0.76% | -1.77% | -7.9% |
30g
-5.71%
60g
-16.89%
90g
-24.38%
|
Open $0.401126
Min. $0.372053
Mass. $0.401134
|
$37.52M 98.57M MATIC | $1.03B |
|
||
| 83 |
Wrapped Zedxion
83
WZEDX
|
$0.252432 | 0.06% | -0.36% | -0.11% |
30g
0.04%
60g
7.84%
90g
9.46%
|
Open $0.258069
Min. $0.250843
Mass. $0.258069
|
$10.04M 39.79M WZEDX | $1.01B |
|
||
| 84 |
Ondo
84
ONDO
|
$0.733116 | 2.6% | -1.3% | -6.6% |
30g
18.88%
60g
-3.84%
90g
-31.79%
|
Open $0.788207
Min. $0.69689
Mass. $0.788207
|
$682.21M 930.56M ONDO | $1.02B |
|
||
| 85 |
Lido DAO Token
85
LDO
|
$1.1005 | 1.85% | -7.52% | -14.18% |
30g
2.83%
60g
-18.02%
90g
-34.75%
|
Open $1.3018
Min. $1.0779
Mass. $1.3018
|
$117.38M 106.66M LDO | $985.27M |
|
||
| 86 |
Popcat
86
POPCAT
|
$1.0201 | 1.76% | 1.56% | 2.26% |
30g
70.58%
60g
97.43%
90g
126.46%
|
Open $1.0338
Min. $0.939476
Mass. $1.0511
|
$187.04M 183.36M POPCAT | $999.68M |
|
||
| 87 |
Jasmy
87
JASMY
|
$0.020031 | 1.93% | -4.4% | -13.53% |
30g
8.8%
60g
-18.31%
90g
-15.56%
|
Open $0.022146
Min. $0.019157
Mass. $0.022158
|
$77.10M 3.85B JASMY | $989.43M |
|
||
| 88 |
Wormhole
88
W
|
$0.376113 | 1.31% | 25.27% | 47.12% |
30g
81.57%
60g
73%
90g
28.06%
|
Open $0.302928
Min. $0.278836
Mass. $0.396571
|
$554.95M 1.48B W | $969.57M |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$7.87 | 0.75% | -2.44% | -2.99% |
30g
-4.54%
60g
-11.54%
90g
-15.27%
|
Open $8.099
Min. $7.648
Mass. $8.099
|
$1.17M 149.32K KCS | $947.34M |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$2,499.14 | -0.12% | -3.67% | -6.58% |
30g
-2.57%
60g
-17.79%
90g
-20.62%
|
Open $2,682.95
Min. $2,495.24
Mass. $2,682.95
|
$3.27M 1.31K EZETH | $908.60M |
|
||
| 91 |
Bitcoin SV
91
BSV
|
$46.04 | 1.13% | -1.55% | -8.85% |
30g
8.83%
60g
6.92%
90g
19.73%
|
Open $49.30
Min. $44.45
Mass. $49.30
|
$43.72M 949.60K BSV | $910.01M |
|
||
| 92 |
BitTorrent (new)
92
BTT
|
$0.00000092 | 1.02% | -0.83% | -0.59% |
30g
12.29%
60g
15.01%
90g
17.27%
|
Open $0.0000009569
Min. $0.000000892
Mass. $0.000000961
|
$28.18M 30.77T BTT | $887.31M |
|
||
| 93 |
Beam
93
beam
|
$0.018017 | 5.55% | -6.87% | 4.76% |
30g
35.97%
60g
23.3%
90g
20.3%
|
Open $0.020703
Min. $0.016728
Mass. $0.020703
|
$41.26M 2.29B beam | $891.21M |
|
||
| 94 |
Brett
94
BRETT
|
$0.089100 | 4.58% | 0.4% | 1.55% |
30g
17.8%
60g
-12.94%
90g
-32.53%
|
Open $0.094858
Min. $0.08163
Mass. $0.094858
|
$53.70M 602.72M BRETT | $883.00M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$546.90 | 0.2% | -1.99% | -8.5% |
30g
4.93%
60g
0.93%
90g
5.14%
|
Open $578.18
Min. $543.49
Mass. $578.18
|
$314.07M 574.27K WBNB | $865.69M |
|
||
| 96 |
Core DAO
96
CORE
|
$0.934010 | 0.97% | -4.74% | -13.1% |
30g
2.93%
60g
-15.66%
90g
-13.41%
|
Open $1.0416
Min. $0.901492
Mass. $1.0423
|
$46.94M 50.26M CORE | $852.71M |
|
||
| 97 |
Quant
97
QNT
|
$69.52 | 0.57% | -2.19% | -12.64% |
30g
12.93%
60g
6.31%
90g
-3.53%
|
Open $73.68
Min. $68.12
Mass. $73.68
|
$14.22M 204.49K QNT | $839.30M |
|
||
| 98 |
Flow
98
FLOW
|
$0.546594 | 1.6% | -2.13% | -10.2% |
30g
-2.65%
60g
-3.4%
90g
-2.37%
|
Open $0.589841
Min. $0.530845
Mass. $0.589841
|
$44.10M 80.68M FLOW | $838.83M |
|
||
| 99 |
Conflux Network
99
CFX
|
$0.185811 | 0.24% | 10.06% | 17.6% |
30g
44.48%
60g
37.61%
90g
32.6%
|
Open $0.183468
Min. $0.156947
Mass. $0.19076
|
$125.07M 673.11M CFX | $824.38M |
|
||
| 100 |
Venus BNB
100
vBNB
|
$13.39 | 0.41% | -1.29% | -8.32% |
30g
4.98%
60g
1.26%
90g
5.49%
|
Open $14.13
Min. $13.25
Mass. $14.13
|
$830.59M 62.04M vBNB | $832.63M |
|
28.969 Valute monitorate - Pagina
2 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.