Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Alpha Finance Lab
551
ALPHA
|
$0.069899 | 0.34% | -1.61% | -9.79% |
30j
-14.22%
60j
-43.69%
90j
-36.7%
|
Ouv. $0.0718
Min. $0.069657
Max. $0.07253
|
$2.25M 32.15M ALPHA | $61.72M |
|
||
| 552 |
GameBuild
552
GAME
|
$0.003907 | 0.1% | -1.5% | 1.74% |
30j
7.95%
60j
-37.33%
90j
-29.7%
|
Ouv. $0.00394001
Min. $0.0038689
Max. $0.00398234
|
$8.28M 2.12B GAME | $61.64M |
|
||
| 553 |
Daddy Tate
553
DADDY
|
$0.104972 | 1.18% | -6.8% | -6.68% |
30j
-17.52%
60j
-55.69%
90j
-55.69%
|
Ouv. $0.11528
Min. $0.103743
Max. $0.11528
|
$4.71M 44.86M DADDY | $61.32M |
|
||
| 554 |
Tensor
554
TNSR
|
$0.486666 | 0.39% | 0.09% | -13.33% |
30j
-21.54%
60j
-54%
90j
-44.76%
|
Ouv. $0.507442
Min. $0.479888
Max. $0.507442
|
$22.36M 45.95M TNSR | $60.83M |
|
||
| 555 |
MetFi
555
MFI
|
$0.516431 | -0.02% | 0.36% | -21.56% |
30j
34.89%
60j
-64.24%
90j
-61.21%
|
Ouv. $0.510102
Min. $0.509315
Max. $0.517245
|
$359.56K 696.25K MFI | $60.74M |
|
||
| 556 |
ShibaBitcoin
556
SHIBTC
|
$0.698616 | -0.01% | 0.3% | -9.23% |
30j
-81.21%
60j
-81.23%
90j
-80.05%
|
Ouv. $0.6975
Min. $0.696304
Max. $0.698787
|
$1.94M 2.77M SHIBTC | $60.40M |
|
||
| 557 |
Origin Protocol
557
OGN
|
$0.101451 | 0.18% | -0.47% | 0.73% |
30j
-2.82%
60j
-35.27%
90j
-31.06%
|
Ouv. $0.10458
Min. $0.101261
Max. $0.104915
|
$7.84M 77.25M OGN | $60.19M |
|
||
| 558 |
Venus BUSD
558
vBUSD
|
$0.022308 | 0.01% | - | -1.78% |
30j
0.13%
60j
0.08%
90j
-0.18%
|
Ouv. $0.022309
Min. $0.022294
Max. $0.022316
|
- - | $60.11M |
|
||
| 559 |
NKN
559
NKN
|
$0.077043 | -0.03% | -1.27% | -8.76% |
30j
-7.99%
60j
-36.3%
90j
-34.77%
|
Ouv. $0.078531
Min. $0.077043
Max. $0.079309
|
$2.65M 34.38M NKN | $59.83M |
|
||
| 560 |
ARPA Chain
560
ARPA
|
$0.040844 | 0.16% | -1.15% | -9.01% |
30j
-15.94%
60j
-46%
90j
-40.07%
|
Ouv. $0.041935
Min. $0.040519
Max. $0.042254
|
$4.29M 105.11M ARPA | $59.61M |
|
||
| 561 |
Radiant Capital
561
RDNT
|
$0.099348 | 0.18% | -0.19% | -2.67% |
30j
-20.38%
60j
-50.37%
90j
-50.34%
|
Ouv. $0.100687
Min. $0.09634
Max. $0.100824
|
$11.94M 120.21M RDNT | $59.59M |
|
||
| 562 |
Lovely Finance (New)
562
LOVELY
|
$0.019950 | 3.97% | 31.19% | -15.99% |
30j
-20.77%
60j
-20.77%
90j
-20.77%
|
Ouv. $0.015126
Min. $0.015123
Max. $0.01995
|
$2.04M 102.26M LOVELY | $59.24M |
|
||
| 563 |
Myria
563
MYRIA
|
$0.002875 | 0.16% | -1.6% | -14.74% |
30j
-19.97%
60j
-52.51%
90j
-57.97%
|
Ouv. $0.00301229
Min. $0.00284645
Max. $0.00301229
|
$987.42K 343.50M MYRIA | $59.21M |
|
||
| 564 |
JPool Staking Pool Token
564
JSOL
|
$220.14 | -0.13% | 1.02% | 4.92% |
30j
30.37%
60j
10.97%
90j
37.81%
|
Ouv. $223.01
Min. $215.56
Max. $223.01
|
$2.69K 12.00 JSOL | $58.80M |
|
||
| 565 |
SuperRare
565
RARE
|
$0.083672 | 0.08% | -1.11% | -10.29% |
30j
-10.14%
60j
-31.23%
90j
-23.78%
|
Ouv. $0.084865
Min. $0.083143
Max. $0.085466
|
$1.26M 15.01M RARE | $58.70M |
|
||
| 566 |
Cudos
566
CUDOS
|
$0.009907 | -0.13% | -0.34% | -3.06% |
30j
-20.01%
60j
-37.91%
90j
-40.71%
|
Ouv. $0.01001
Min. $0.00990735
Max. $0.010012
|
$415.43K 41.93M CUDOS | $57.89M |
|
||
| 567 |
QuarkChain
567
QKC
|
$0.008221 | 0.58% | 1.71% | 0.2% |
30j
1.62%
60j
-31.56%
90j
-31.27%
|
Ouv. $0.00811546
Min. $0.00797709
Max. $0.00823271
|
$2.52M 306.50M QKC | $57.70M |
|
||
| 568 |
sETH2
568
SETH2
|
$3,262.46 | 1.14% | -0.27% | -7.41% |
30j
-3.94%
60j
-14.01%
90j
3.32%
|
Ouv. $3,271.39
Min. $3,212.69
Max. $3,279.23
|
$160.00 0 SETH2 | $57.41M |
|
||
| 569 |
Gitcoin
569
GITC
|
$0.865791 | -2.34% | -8.65% | -5.84% |
30j
-14.29%
60j
-32.49%
90j
-26.55%
|
Ouv. $0.971401
Min. $0.865791
Max. $0.985873
|
$7.58M 8.76M GITC | $57.39M |
|
||
| 570 |
Lollybomb Meme Coin
570
BOMB
|
$0.005726 | -2.36% | -5.5% | -51.48% |
30j
-72.49%
60j
-59.94%
90j
-59.94%
|
Ouv. $0.00593481
Min. $0.00511931
Max. $0.00652706
|
$68.65K 11.99M BOMB | $57.26M |
|
||
| 571 |
HyperCycle
571
HYPC
|
$0.367735 | 1.09% | -0.62% | -11.33% |
30j
-9.59%
60j
-25.7%
90j
-28.16%
|
Ouv. $0.367806
Min. $0.361669
Max. $0.37054
|
$49.51K 134.64K HYPC | $57.04M |
|
||
| 572 |
Undeads Games
572
UDS
|
$1.61 | -0.11% | 0.06% | 33.08% |
30j
136.26%
60j
1070.47%
90j
640.09%
|
Ouv. $1.5433
Min. $1.5217
Max. $1.6157
|
$3.35M 2.08M UDS | $56.99M |
|
||
| 573 |
Staika
573
STIK
|
$1.97 | -0.98% | 0.58% | -4.07% |
30j
1.21%
60j
-5.09%
90j
-22.62%
|
Ouv. $1.9543
Min. $1.9543
Max. $2.0218
|
$309.62K 157.02K STIK | $56.80M |
|
||
| 574 |
Best Fintech Investment Coin
574
BFIC
|
$5.37 | 0.91% | 47.18% | 80.33% |
30j
11.99%
60j
-24.71%
90j
-50.16%
|
Ouv. $3.4691
Min. $3.4142
Max. $5.365
|
$446.92K 83.30K BFIC | $56.75M |
|
||
| 575 |
KARRAT
575
KARRAT
|
$0.526548 | -0.57% | -4.63% | -15.69% |
30j
-24.09%
60j
-23.97%
90j
-17.37%
|
Ouv. $0.564759
Min. $0.521829
Max. $0.567907
|
$1.52M 2.88M KARRAT | $56.36M |
|
||
| 576 |
Tokamak Network
576
TON
|
$1.2752 | 0.11% | 4.55% | 1.44% |
30j
5.71%
60j
-38.48%
90j
-44.68%
|
Ouv. $1.2275
Min. $1.2131
Max. $1.3762
|
$26.53M 20.80M TON | $55.91M |
|
||
| 577 |
Function X
577
FUNX
|
$0.136741 | 0.16% | -3.45% | 6.92% |
30j
11.81%
60j
-11.77%
90j
-10.32%
|
Ouv. $0.145169
Min. $0.136512
Max. $0.148144
|
$3.19M 23.36M FUNX | $55.86M |
|
||
| 578 |
GuildFi
578
GF
|
$0.221447 | - | -7.23% | 7.82% |
30j
-6.01%
60j
-45.62%
90j
-44.9%
|
Ouv. $0.237495
Min. $0.19788
Max. $0.238706
|
$1.83K 8.25K GF | $55.85M |
|
||
| 579 |
Aavegotchi GHST Token
579
GHST
|
$1.0583 | 0.1% | -1.62% | -4.46% |
30j
-14.18%
60j
-32.62%
90j
-41.51%
|
Ouv. $1.0858
Min. $1.0568
Max. $1.0904
|
$2.03M 1.92M GHST | $55.82M |
|
||
| 580 |
LUKSO
580
LYX
|
$1.82 | -4.2% | 4.76% | -5.22% |
30j
-27.88%
60j
-46.86%
90j
-50.93%
|
Ouv. $1.7583
Min. $1.7254
Max. $1.9022
|
$144.18K 79.12K LYX | $55.64M |
|
||
| 581 |
ORIGYN Foundation
581
OGY
|
$0.007092 | 0.17% | 2.74% | -7.43% |
30j
-11.56%
60j
-49.27%
90j
3.07%
|
Ouv. $0.00693181
Min. $0.00688737
Max. $0.00710283
|
$561.28K 79.15M OGY | $55.52M |
|
||
| 582 |
Energy Web Token
582
EWT
|
$1.84 | 0.91% | 0.01% | -1.19% |
30j
-15.29%
60j
-44.76%
90j
-31.34%
|
Ouv. $1.8301
Min. $1.8210
Max. $1.9215
|
$737.42K 401.26K EWT | $55.25M |
|
||
| 583 |
Bitcoin Wizards
583
WZRD
|
$2.63 | 0.06% | -1.15% | -1.96% |
30j
-42.87%
60j
-30.02%
90j
-40.4%
|
Ouv. $2.7242
Min. $2.6108
Max. $2.7570
|
$245.76K 93.54K WZRD | $55.17M |
|
||
| 584 |
Ankr Staked ETH
584
ANKRETH
|
$3,802.12 | 0.02% | -0.38% | -6.49% |
30j
-3.97%
60j
-12.51%
90j
3.94%
|
Ouv. $3,811.64
Min. $3,761.54
Max. $3,816.63
|
$14.92K 3.00 ANKRETH | $54.39M |
|
||
| 585 |
Wrapped Islamic Coin
585
WISLM
|
$0.056621 | - | -4.87% | -7.35% |
30j
17.22%
60j
17.22%
90j
17.22%
|
Ouv. $0.059243
Min. $0.056576
Max. $0.059523
|
$13.21K 233.27K WISLM | $54.25M |
|
||
| 586 |
Wirex Token
586
WXT
|
$0.005378 | -0.55% | -1.74% | -2.43% |
30j
-15.5%
60j
-14.31%
90j
-11.66%
|
Ouv. $0.00546914
Min. $0.00537773
Max. $0.00548182
|
$1.42M 263.99M WXT | $53.78M |
|
||
| 587 |
Metacraft
587
MCT
|
$1.0209 | - | -2.62% | 0.72% |
30j
21.25%
60j
-1.49%
90j
18.03%
|
Ouv. $1.0494
Min. $1.0209
Max. $1.0967
|
$3.16K 3.10K MCT | $53.76M |
|
||
| 588 |
Crown by Third Time Games
588
CROWN
|
$0.553436 | 1.91% | 0.03% | 15.86% |
30j
45.26%
60j
-4.96%
90j
-41.13%
|
Ouv. $0.555182
Min. $0.525442
Max. $0.568688
|
$387.95K 700.98K CROWN | $53.22M |
|
||
| 589 |
Tectum
589
TET
|
$7.21 | -1.04% | -1.08% | -11.81% |
30j
-11.08%
60j
-41.33%
90j
-59%
|
Ouv. $7.409
Min. $7.093
Max. $7.509
|
$861.69K 119.57K TET | $53.00M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$0.9993 | -0.07% | -0.2% | -0.09% |
30j
-0.49%
60j
-0.29%
90j
-0.05%
|
Ouv. $0.9958
Min. $0.9958
Max. $1.0061
|
$13.73M 13.74M USDbC | $52.74M |
|
||
| 591 |
pSTAKE Finance
591
PSTAKE
|
$0.119766 | -0.26% | -1.09% | 1.46% |
30j
17.34%
60j
47.93%
90j
63.32%
|
Ouv. $0.120843
Min. $0.117939
Max. $0.121529
|
$1.33M 11.12M PSTAKE | $52.66M |
|
||
| 592 |
Elastos
592
ELA
|
$2.38 | -0.01% | -6.33% | 6.73% |
30j
9.27%
60j
-8.45%
90j
-26.63%
|
Ouv. $2.5532
Min. $2.3713
Max. $2.5532
|
$545.55K 229.70K ELA | $52.53M |
|
||
| 593 |
Data Ownership Protocol
593
DOP
|
$0.006560 | 0.46% | -18.41% | -41.57% |
30j
-57.13%
60j
-57.13%
90j
-57.13%
|
Ouv. $0.0081006
Min. $0.00652112
Max. $0.00814496
|
$11.04M 1.68B DOP | $52.47M |
|
||
| 594 |
Bitcoin Palladium / Cannation
594
BTCP
|
$21.12 | - | - | -0.85% |
30j
-5.68%
60j
-6.93%
90j
-14.3%
|
Ouv. $21.11
Min. $21.11
Max. $21.11
|
$0 - | $52.31M |
|
||
| 595 |
DEXTools
595
DEXT
|
$0.616981 | 0.14% | 0.27% | -1.12% |
30j
-6.99%
60j
3.44%
90j
-24.11%
|
Ouv. $0.612194
Min. $0.606924
Max. $0.618818
|
$34.28K 55.55K DEXT | $52.30M |
|
||
| 596 |
Virtual Protocol
596
VIRTUAL
|
$0.052112 | - | -0.19% | -15.31% |
30j
72.3%
60j
-53.58%
90j
-57.81%
|
Ouv. $0.05229
Min. $0.050755
Max. $0.052599
|
$772.13K 14.82M VIRTUAL | $52.11M |
|
||
| 597 |
Across Protocol
597
ACX
|
$0.377293 | - | -1.95% | -8.47% |
30j
0.45%
60j
-9.36%
90j
72.61%
|
Ouv. $0.384781
Min. $0.375206
Max. $0.386202
|
$572.09K 1.52M ACX | $52.09M |
|
||
| 598 |
Maverick Protocol
598
MAV
|
$0.208296 | 0.17% | -1.06% | -9.54% |
30j
-23.49%
60j
-52.9%
90j
-47.87%
|
Ouv. $0.218018
Min. $0.206607
Max. $0.218931
|
$5.82M 27.92M MAV | $52.07M |
|
||
| 599 |
Alien Worlds
599
TLM
|
$0.011849 | 0.17% | -1.5% | -10.14% |
30j
-7.63%
60j
-36.27%
90j
-26.31%
|
Ouv. $0.012192
Min. $0.011734
Max. $0.012308
|
$3.19M 269.32M TLM | $52.04M |
|
||
| 600 |
Synternet
600
NOIA
|
$0.070994 | 0.13% | -1.24% | -8.41% |
30j
-30.2%
60j
-59.5%
90j
-61.52%
|
Ouv. $0.071554
Min. $0.070183
Max. $0.077251
|
$44.96K 633.24K NOIA | $51.79M |
|
28.272 Devises surveillées - Page
12 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.