Cap Marché $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Trias Token (new)
501
TRIASTK
|
$7.39 | 0.62% | -3.49% | -3.25% |
30j
26.92%
60j
-11.29%
90j
-18.65%
|
Ouv. $8.033
Min. $7.342
Max. $8.316
|
$504.35K 68.26K TRIASTK | $73.01M |
|
||
| 502 |
Bakery Swap Token
502
BAKE
|
$0.250826 | 0.42% | -1.12% | -12.85% |
30j
-11.65%
60j
-18.22%
90j
2.15%
|
Ouv. $0.257755
Min. $0.249408
Max. $0.26007
|
$10.94M 43.63M BAKE | $72.68M |
|
||
| 503 |
Acala Token
503
ACA
|
$0.070618 | -0.31% | 0.85% | -2.98% |
30j
1.59%
60j
-31.91%
90j
-35.97%
|
Ouv. $0.070528
Min. $0.069448
Max. $0.073426
|
$6.06M 85.79M ACA | $72.12M |
|
||
| 504 |
Snek
504
SNEK
|
$0.000984 | -0.35% | -6.47% | -12.27% |
30j
6.92%
60j
-28.12%
90j
-13.74%
|
Ouv. $0.0010506
Min. $0.00098391
Max. $0.0010545
|
$778.64K 791.37M SNEK | $72.06M |
|
||
| 505 |
bemo staked TON
505
STTON
|
$6.80 | -0.02% | -2.06% | -8.29% |
30j
-13.6%
60j
1.1%
90j
24.71%
|
Ouv. $6.983
Min. $6.777
Max. $6.989
|
$19.72K 2.90K STTON | $72.26M |
|
||
| 506 |
Renzo
506
REZ
|
$0.063048 | 0.53% | -1.12% | -11.65% |
30j
-34.36%
60j
-55.68%
90j
-75.71%
|
Ouv. $0.065337
Min. $0.062714
Max. $0.066127
|
$11.91M 188.86M REZ | $72.50M |
|
||
| 507 |
Mother Iggy
507
MOTHER
|
$0.070577 | -3.1% | -25.69% | -19.34% |
30j
12.06%
60j
284.61%
90j
261.03%
|
Ouv. $0.084748
Min. $0.069344
Max. $0.101984
|
$34.63M 490.69M MOTHER | $69.60M |
|
||
| 508 |
Zebec Network
508
ZBCN
|
$0.001286 | 0.19% | -1.89% | -6.51% |
30j
7.06%
60j
-40.02%
90j
-47.02%
|
Ouv. $0.00133882
Min. $0.0012652
Max. $0.00133882
|
$10.13M 7.88B ZBCN | $71.90M |
|
||
| 509 |
HTX Token / Huobi Token
509
HT
|
$0.442936 | 0.44% | -9.28% | -22.86% |
30j
-13.15%
60j
-20.51%
90j
-24.86%
|
Ouv. $0.495824
Min. $0.438953
Max. $0.499205
|
$3.31M 7.47M HT | $71.86M |
|
||
| 510 |
Ark
510
ARK
|
$0.394240 | 0.71% | -0.65% | -1.81% |
30j
-10.17%
60j
-52.62%
90j
-49.01%
|
Ouv. $0.402489
Min. $0.384669
Max. $0.402489
|
$14.53M 36.87M ARK | $71.92M |
|
||
| 511 |
Ardor
511
ARDR
|
$0.071349 | -0.01% | 0.27% | -2.53% |
30j
7.83%
60j
-29.24%
90j
-31.3%
|
Ouv. $0.07185
Min. $0.07104
Max. $0.072206
|
$5.46M 76.47M ARDR | $71.28M |
|
||
| 512 |
Telos
512
TLOS
|
$0.189899 | 0.08% | 0.54% | -9.38% |
30j
-14.66%
60j
-34.82%
90j
-44.02%
|
Ouv. $0.188382
Min. $0.183866
Max. $0.189899
|
$21.80M 114.80M TLOS | $71.32M |
|
||
| 513 |
GamerCoin
513
GHX
|
$0.109471 | 0.38% | -3.13% | -1.38% |
30j
33.38%
60j
-22.81%
90j
-9.63%
|
Ouv. $0.113262
Min. $0.106951
Max. $0.114645
|
$799.19K 7.30M GHX | $71.15M |
|
||
| 514 |
Verge
514
XVG
|
$0.004279 | 0.41% | -2.03% | -6.97% |
30j
0.49%
60j
-27.59%
90j
-17.9%
|
Ouv. $0.00441487
Min. $0.00426124
Max. $0.0044557
|
$2.00M 466.41M XVG | $70.70M |
|
||
| 515 |
FLEX
515
FLEX
|
$0.711488 | - | -0.02% | -0.05% |
30j
-60.97%
60j
-60.22%
90j
-60.2%
|
Ouv. $0.71175
Min. $0.711443
Max. $0.712492
|
- - | $70.20M |
|
||
| 516 |
Saitama V2
516
SAITAMA
|
$0.001599 | -3.83% | -3.16% | 9% |
30j
55.2%
60j
31.33%
90j
26.19%
|
Ouv. $0.00161974
Min. $0.00159783
Max. $0.00170019
|
$747.01K 467.25M SAITAMA | $67.44M |
|
||
| 517 |
Wrapped Matic
517
WMATIC
|
$0.508175 | -0.61% | -1.94% | -5.48% |
30j
-10.03%
60j
-29.95%
90j
-28.67%
|
Ouv. $0.515554
Min. $0.508175
Max. $0.521318
|
$18.90M 37.18M WMATIC | $70.00M |
|
||
| 518 |
AllianceBlock Nexera
518
NXRA
|
$0.091578 | 0.32% | -0.99% | 13.7% |
30j
28.15%
60j
-20.52%
90j
-31.54%
|
Ouv. $0.092604
Min. $0.089485
Max. $0.09328
|
$255.89K 2.79M NXRA | $70.20M |
|
||
| 519 |
Euler Finance
519
EUL
|
$4.45 | 0.33% | 4.09% | -6.86% |
30j
0.44%
60j
-1.79%
90j
-23.65%
|
Ouv. $4.4508
Min. $4.2589
Max. $4.4508
|
$1.09M 244.78K EUL | $70.17M |
|
||
| 520 |
MARBLEX
520
MBX
|
$0.517676 | -0.32% | -3.69% | -6.2% |
30j
-18.47%
60j
-44.71%
90j
-33.59%
|
Ouv. $0.53885
Min. $0.517676
Max. $0.539876
|
$1.52M 2.93M MBX | $69.56M |
|
||
| 521 |
Binance USD
521
BUSD
|
$1.0001 | - | - | -1.8% |
30j
0.12%
60j
0.07%
90j
-0.05%
|
Ouv. $1.0002
Min. $0.9995
Max. $1.0005
|
$5.31M 5.31M BUSD | $69.52M |
|
||
| 522 |
Hippocrat / Humanscape
522
HPO
|
$0.066705 | 0.15% | -0.05% | 21.07% |
30j
38.47%
60j
-11.02%
90j
-17.23%
|
Ouv. $0.067282
Min. $0.066113
Max. $0.068156
|
$4.10M 61.53M HPO | $69.02M |
|
||
| 523 |
Ribbon Finance
523
RBN
|
$0.504255 | 0.15% | -1.71% | -6.97% |
30j
4.61%
60j
-43.14%
90j
-56.81%
|
Ouv. $0.525244
Min. $0.499983
Max. $0.525244
|
$885.12K 1.76M RBN | $68.98M |
|
||
| 524 |
Uquid Coin
524
UQC
|
$6.90 | 0.23% | -0.03% | -6.71% |
30j
-3.07%
60j
-4.9%
90j
7.76%
|
Ouv. $6.940
Min. $6.777
Max. $6.972
|
$1.05M 151.87K UQC | $68.98M |
|
||
| 525 |
QCash
525
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 526 |
Hifi Finance
526
HIFI
|
$0.515261 | 0.47% | -2.2% | -0.11% |
30j
5.48%
60j
-39.2%
90j
-34.24%
|
Ouv. $0.533855
Min. $0.512836
Max. $0.533855
|
$6.45M 12.52M HIFI | $68.57M |
|
||
| 527 |
MOBOX
527
MBOX
|
$0.216149 | 0.08% | -3.29% | -13.46% |
30j
-8.97%
60j
-35.48%
90j
-37.15%
|
Ouv. $0.227435
Min. $0.214058
Max. $0.228029
|
$4.95M 22.91M MBOX | $68.22M |
|
||
| 528 |
Badger DAO
528
BADGER
|
$3.35 | -0.32% | 0.94% | -1.82% |
30j
3.51%
60j
-30.24%
90j
-20.93%
|
Ouv. $3.4112
Min. $3.3201
Max. $3.5104
|
$7.60M 2.27M BADGER | $67.89M |
|
||
| 529 |
KWD / Global Currency Reserve
529
KWD
|
$0.635658 | - | - | -0.27% |
30j
-5.9%
60j
-7.06%
90j
-7.52%
|
Ouv. $0.635658
Min. $0.635658
Max. $0.635658
|
- - | $68.03M |
|
||
| 530 |
Radworks / Radicle
530
RAD
|
$1.3179 | 0.53% | 7.93% | 0.14% |
30j
0.17%
60j
-27.13%
90j
-22.76%
|
Ouv. $1.2304
Min. $1.2107
Max. $1.4320
|
$49.35M 37.44M RAD | $68.22M |
|
||
| 531 |
Pocket Network
531
POKT
|
$0.041491 | 0.75% | 0.27% | -13.76% |
30j
-42.83%
60j
-68.13%
90j
-71.62%
|
Ouv. $0.042543
Min. $0.041179
Max. $0.042543
|
$702.15K 16.92M POKT | $68.02M |
|
||
| 532 |
DAO Maker
532
DAO
|
$0.450399 | 0.12% | 0.75% | -7.73% |
30j
-15.57%
60j
-43.43%
90j
-53.27%
|
Ouv. $0.451663
Min. $0.444736
Max. $0.455705
|
$5.23M 11.61M DAO | $67.56M |
|
||
| 533 |
MobileCoin
533
MOB
|
$0.343099 | 0.94% | 17.56% | 65.8% |
30j
201.5%
60j
273.4%
90j
265.25%
|
Ouv. $0.295402
Min. $0.288655
Max. $0.345994
|
$123.84K 360.95K MOB | $68.01M |
|
||
| 534 |
Velodrome Finance
534
VELO
|
$0.089759 | -0.1% | -4.34% | -15.42% |
30j
-4.99%
60j
-40.84%
90j
-43.79%
|
Ouv. $0.0926
Min. $0.089759
Max. $0.09384
|
$1.34M 14.88M VELO | $67.02M |
|
||
| 535 |
TokenFi
535
TOKEN
|
$0.067143 | 0.36% | -4.3% | -14.43% |
30j
-18.52%
60j
-53.07%
90j
-34.29%
|
Ouv. $0.071982
Min. $0.066898
Max. $0.07244
|
$4.64M 69.05M TOKEN | $67.14M |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.811866 | -0.04% | -1.6% | 0.59% |
30j
11.2%
60j
0.65%
90j
7.44%
|
Ouv. $0.824629
Min. $0.806638
Max. $0.829613
|
$100.80K 124.16K COL | $66.63M |
|
||
| 537 |
Wrapped NXM
537
WNXM
|
$72.28 | -1.02% | -1.16% | -4.67% |
30j
-5.39%
60j
-11.64%
90j
7.33%
|
Ouv. $72.20
Min. $70.65
Max. $74.06
|
$2.44M 33.82K WNXM | $66.21M |
|
||
| 538 |
Pangolin
538
PNG
|
$0.301961 | 0.08% | -3.64% | -6.82% |
30j
-22.21%
60j
-34.01%
90j
-18.66%
|
Ouv. $0.312717
Min. $0.300013
Max. $0.317257
|
$326.86K 1.08M PNG | $65.94M |
|
||
| 539 |
Ergo
539
ERG
|
$0.845816 | 0.07% | -1.86% | -6.91% |
30j
-6.78%
60j
-28.07%
90j
-36.3%
|
Ouv. $0.835981
Min. $0.835981
Max. $0.881468
|
$513.08K 606.60K ERG | $64.80M |
|
||
| 540 |
Unizen
540
ZCX
|
$0.093805 | 0.41% | -7.18% | -15.69% |
30j
-19.55%
60j
-48.24%
90j
-56.56%
|
Ouv. $0.101119
Min. $0.093112
Max. $0.102146
|
$1.52M 16.25M ZCX | $64.89M |
|
||
| 541 | $0.010533 | 0.81% | 1.09% | -10.7% |
30j
-15.5%
60j
-31%
90j
-44.43%
|
Ouv. $0.010364
Min. $0.010351
Max. $0.010629
|
$1.30M 123.22M ALI | $65.10M |
|
|||
| 542 |
Access Protocol
542
ACS
|
$0.001809 | - | -0.78% | -7.15% |
30j
-2.72%
60j
-28.13%
90j
-22.52%
|
Ouv. $0.00181936
Min. $0.00179812
Max. $0.00183309
|
$1.61M 888.27M ACS | $64.40M |
|
||
| 543 |
Cream Finance
543
CREAM
|
$34.78 | 0.62% | -1.08% | -17.22% |
30j
-33.7%
60j
-55.13%
90j
-20.77%
|
Ouv. $35.81
Min. $34.48
Max. $35.87
|
$1.33M 38.26K CREAM | $64.53M |
|
||
| 544 |
Dione Protocol
544
DIONE
|
$0.006760 | 0.37% | -2.54% | -7.61% |
30j
-18.59%
60j
-44.73%
90j
-41.58%
|
Ouv. $0.00697229
Min. $0.00673459
Max. $0.00704417
|
$259.64K 38.41M DIONE | $64.29M |
|
||
| 545 |
Airtor Protocol
545
ATOR
|
$1.2081 | 0.03% | -0.23% | -16.43% |
30j
-24.42%
60j
-43.28%
90j
-35.93%
|
Ouv. $0.979435
Min. $0.979435
Max. $1.2109
|
- - | $63.85M |
|
||
| 546 |
Bifrost
546
BFC
|
$0.046082 | 0.4% | -3.51% | -0.72% |
30j
-2.69%
60j
-25.9%
90j
-26.21%
|
Ouv. $0.047451
Min. $0.045895
Max. $0.048269
|
$366.60K 7.96M BFC | $63.90M |
|
||
| 547 |
Ignition
547
FBTC
|
$66,829.82 | -0.06% | -0.73% | -0.43% |
30j
-0.13%
60j
-0.13%
90j
-0.13%
|
Ouv. $67,280.73
Min. $65,885.83
Max. $67,582.82
|
$2.23M 33.00 FBTC | $63.15M |
|
||
| 548 |
OctaSpace
548
OCTA
|
$2.08 | 0.13% | -1.13% | -4.38% |
30j
17.87%
60j
17.71%
90j
85.12%
|
Ouv. $2.1002
Min. $2.0580
Max. $2.1002
|
$277.61K 133.72K OCTA | $63.16M |
|
||
| 549 |
Radio Caca
549
RACA
|
$0.000169 | -0.12% | -3.56% | -9.26% |
30j
-6.03%
60j
-34.24%
90j
-25.83%
|
Ouv. $0.0001785
Min. $0.0001693
Max. $0.00017926
|
$5.25M 31.00B RACA | $62.30M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.0859 | 0.02% | -0.05% | -0.41% |
30j
1.42%
60j
0.49%
90j
1.36%
|
Ouv. $1.0868
Min. $1.0855
Max. $1.0870
|
$493.96K 454.90K AEUR | $61.91M |
|
28.272 Devises surveillées - Page
11 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.