Cap Marché $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
district0x
651
DNT
|
$0.034843 | -0.2% | -3.81% | -14.58% |
30j
-8.91%
60j
-33.26%
90j
-43.09%
|
Ouv. $0.03796
Min. $0.033416
Max. $0.038389
|
$2.78M 79.76M DNT | $34.84M |
|
||
| 652 |
DIA
652
DIA
|
$0.312823 | 0.62% | 2.4% | -12.77% |
30j
-17.56%
60j
-28.34%
90j
-35.16%
|
Ouv. $0.304897
Min. $0.292041
Max. $0.312822
|
$4.79M 15.30M DIA | $34.60M |
|
||
| 653 |
Cortex
653
CTXC
|
$0.154955 | 1.21% | 3.13% | -22.59% |
30j
18.52%
60j
-48.33%
90j
-56.65%
|
Ouv. $0.150121
Min. $0.140986
Max. $0.154955
|
$9.67M 62.39M CTXC | $34.53M |
|
||
| 654 |
Boba Network
654
BOBA
|
$0.201219 | -0.5% | 2.73% | -13.76% |
30j
-13.97%
60j
-35.83%
90j
-44.89%
|
Ouv. $0.195704
Min. $0.192313
Max. $0.206695
|
$3.78M 18.77M BOBA | $34.53M |
|
||
| 655 |
ThunderCore / Thunder Token
655
TT
|
$0.003136 | -0.2% | -2.01% | -8.68% |
30j
2.03%
60j
-23.08%
90j
-31.96%
|
Ouv. $0.00317927
Min. $0.00307357
Max. $0.00320113
|
$1.26M 401.13M TT | $34.52M |
|
||
| 656 |
Dynex
656
DNX
|
$0.368154 | -0.64% | -1.84% | -23.58% |
30j
-34.85%
60j
-46.05%
90j
-34.58%
|
Ouv. $0.371926
Min. $0.351685
Max. $0.376178
|
$786.63K 2.14M DNX | $34.52M |
|
||
| 657 |
GameFi
657
GAFI
|
$3.15 | -0.36% | -0.77% | -0.12% |
30j
-26.19%
60j
-38.37%
90j
-53.92%
|
Ouv. $3.0494
Min. $2.8864
Max. $3.2305
|
$139.13K 44.13K GAFI | $34.51M |
|
||
| 658 |
Bonfida
658
FIDA
|
$0.256364 | -0.46% | 2.78% | -8.03% |
30j
-11.28%
60j
-13.66%
90j
-17.82%
|
Ouv. $0.247396
Min. $0.241598
Max. $0.260155
|
$2.66M 10.39M FIDA | $34.11M |
|
||
| 659 |
pSTAKE Finance
659
PSTAKE
|
$0.077337 | 2.09% | 0.96% | -35.92% |
30j
-21.42%
60j
-33.18%
90j
-6.89%
|
Ouv. $0.077921
Min. $0.070964
Max. $0.078161
|
$1.81M 23.44M PSTAKE | $34.00M |
|
||
| 660 |
Perpetual Protocol
660
PERP
|
$0.508771 | -0.92% | 2.69% | -12.39% |
30j
-14.63%
60j
-49.28%
90j
-53.95%
|
Ouv. $0.492827
Min. $0.47446
Max. $0.517239
|
$5.56M 10.92M PERP | $33.58M |
|
||
| 661 |
Statter Network
661
STT
|
$0.666506 | 0.81% | -0.98% | 18.53% |
30j
25.64%
60j
-17.27%
90j
-25.89%
|
Ouv. $0.668266
Min. $0.648268
Max. $0.68291
|
$4.18M 6.27M STT | $33.55M |
|
||
| 662 |
Virtual Protocol
662
VIRTUAL
|
$0.033544 | 0.11% | -10.19% | -33.19% |
30j
15.03%
60j
-64.57%
90j
-74.82%
|
Ouv. $0.034924
Min. $0.032116
Max. $0.037525
|
$853.69K 25.45M VIRTUAL | $33.54M |
|
||
| 663 |
Beta Finance
663
BETA
|
$0.040365 | -0.18% | -3.39% | -19.01% |
30j
-39.88%
60j
-33.49%
90j
-40.96%
|
Ouv. $0.041812
Min. $0.038501
Max. $0.042679
|
$2.67M 66.27M BETA | $33.45M |
|
||
| 664 |
LooksRare
664
LOOKS
|
$0.033264 | - | -1.3% | -23.05% |
30j
-30.57%
60j
-57.21%
90j
-62.99%
|
Ouv. $0.034164
Min. $0.032112
Max. $0.034164
|
$2.50M 75.03M LOOKS | $33.26M |
|
||
| 665 |
Wrapped IoTeX
665
WIOTX
|
$0.032590 | - | -2.28% | -17.87% |
30j
-11.54%
60j
-38.41%
90j
-35.4%
|
Ouv. $0.033712
Min. $0.030954
Max. $0.033712
|
$29.71K 911.76K WIOTX | $33.23M |
|
||
| 666 |
Isiklar Coin
666
ISIKC
|
$0.330084 | -0.41% | 0.33% | -1.06% |
30j
4.58%
60j
10.15%
90j
6.49%
|
Ouv. $0.331804
Min. $0.327191
Max. $0.334723
|
$1.55M 4.69M ISIKC | $33.01M |
|
||
| 667 |
Boson Protocol
667
BOSON
|
$0.250172 | 0.11% | -2.49% | -22.85% |
30j
-25.82%
60j
-42.58%
90j
-50.12%
|
Ouv. $0.257719
Min. $0.243526
Max. $0.260181
|
$568.07K 2.27M BOSON | $32.94M |
|
||
| 668 |
Contentos
668
COS
|
$0.006334 | -0.22% | -1.47% | -15.45% |
30j
-18.83%
60j
-38.79%
90j
-44.9%
|
Ouv. $0.00646633
Min. $0.00603078
Max. $0.00652825
|
$4.10M 647.33M COS | $32.79M |
|
||
| 669 |
HUNT
669
HUNT
|
$0.259039 | -1.27% | -3.78% | -13.51% |
30j
-8.88%
60j
-31.21%
90j
-38.25%
|
Ouv. $0.271167
Min. $0.255681
Max. $0.271167
|
$5.34M 20.61M HUNT | $32.75M |
|
||
| 670 |
Aragon Court
670
ANJ
|
$0.256465 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$147.00 - | $32.99M |
|
||
| 671 |
FUNToken - FunFair
671
FUN
|
$0.003018 | 0.05% | 1% | -11.24% |
30j
-12.18%
60j
-39.04%
90j
-42.55%
|
Ouv. $0.0029729
Min. $0.00289507
Max. $0.00303183
|
$789.29K 261.57M FUN | $32.72M |
|
||
| 672 |
Steem Dollars
672
STEEMD
|
$2.40 | 0.69% | 3.88% | -6.43% |
30j
3.66%
60j
-27.12%
90j
-36.01%
|
Ouv. $2.3161
Min. $2.2701
Max. $2.4048
|
$4.31M 1.79M STEEMD | $32.55M |
|
||
| 673 |
OmiseGO
673
OMG
|
$0.231672 | -0.53% | -6.77% | -6.66% |
30j
-18.15%
60j
-47.8%
90j
-65.53%
|
Ouv. $0.25148
Min. $0.219578
Max. $0.25148
|
$7.26M 31.36M OMG | $32.49M |
|
||
| 674 |
Best Fintech Investment Coin
674
BFIC
|
$3.04 | 0.04% | 0.91% | -51.06% |
30j
-14.74%
60j
-43.85%
90j
-69.01%
|
Ouv. $3.0119
Min. $2.8439
Max. $3.7158
|
$2.28M 748.02K BFIC | $32.18M |
|
||
| 675 |
Lovely Finance (New)
675
LOVELY
|
$0.010790 | -0.33% | -2.39% | -17.15% |
30j
-53.76%
60j
-57.14%
90j
-57.14%
|
Ouv. $0.011082
Min. $0.01052
Max. $0.011152
|
$2.55M 236.05M LOVELY | $32.04M |
|
||
| 676 |
TRAC
676
TRAC
|
$1.52 | -0.99% | 1.11% | -10.09% |
30j
-5.81%
60j
-25.9%
90j
-35.19%
|
Ouv. $1.5755
Min. $1.3509
Max. $1.5755
|
$661.69K 434.34K TRAC | $31.99M |
|
||
| 677 |
DIMO
677
DIMO
|
$0.135968 | -0.2% | -5.4% | -22.95% |
30j
-11.74%
60j
-29.26%
90j
-46.49%
|
Ouv. $0.144633
Min. $0.134695
Max. $0.144633
|
$2.16M 15.86M DIMO | $31.96M |
|
||
| 678 |
StrikeCoin
678
STRX
|
$0.037000 | -1.67% | -5.06% | -9.69% |
30j
-13.64%
60j
-32.6%
90j
-43.97%
|
Ouv. $0.039081
Min. $0.037
Max. $0.039081
|
$1.37M 36.95M STRX | $31.86M |
|
||
| 679 |
PaLM AI
679
PALM
|
$0.403272 | -0.34% | -2.79% | -27.53% |
30j
27.78%
60j
-32.22%
90j
-60.76%
|
Ouv. $0.194424
Min. $0.194424
Max. $0.433317
|
$410.79K 1.02M PALM | $31.86M |
|
||
| 680 |
Concordium
680
CCD
|
$0.003231 | - | -0.21% | -9.07% |
30j
12.91%
60j
-1.2%
90j
-18.13%
|
Ouv. $0.00323683
Min. $0.00322868
Max. $0.00323806
|
$429.39K 132.89M CCD | $31.79M |
|
||
| 681 |
Litentry
681
LIT
|
$0.569598 | 0.07% | -3.02% | -19.54% |
30j
-15.1%
60j
-48.3%
90j
-48.07%
|
Ouv. $0.582188
Min. $0.535171
Max. $0.591878
|
$3.97M 6.97M LIT | $31.74M |
|
||
| 682 |
Zuki Moba
682
ZUKI
|
$0.860512 | - | 3.45% | 9.76% |
30j
138260.49%
60j
24764.46%
90j
29551.06%
|
Ouv. $0.823839
Min. $0.817135
Max. $0.860512
|
$2.39K 2.78K ZUKI | $31.68M |
|
||
| 683 |
ROGin AI
683
ROG
|
$0.472635 | - | 0.9% | 1.22% |
30j
6.81%
60j
-7.34%
90j
9.34%
|
Ouv. $0.468181
Min. $0.467687
Max. $0.47276
|
$2.16M 4.56M ROG | $31.66M |
|
||
| 684 |
Kin
684
KIN
|
$0.000011 | 0.9% | 3.37% | -1.44% |
30j
-7.43%
60j
-21.91%
90j
-45.68%
|
Ouv. $0.00001149
Min. $0.00001058
Max. $0.00001153
|
$185.31K 16.16B KIN | $31.63M |
|
||
| 685 |
Router Protocol
685
ROUTE
|
$1.96 | 0.16% | -3.85% | -23.93% |
30j
-25.1%
60j
-26.87%
90j
-25.76%
|
Ouv. $2.0693
Min. $1.8554
Max. $2.0741
|
$828.74K 422.31K ROUTE | $31.56M |
|
||
| 686 |
Pirate Chain
686
ARRR
|
$0.160200 | 0.16% | 2.07% | -7.86% |
30j
-2.26%
60j
-35.29%
90j
-55.35%
|
Ouv. $0.158328
Min. $0.156247
Max. $0.165964
|
$71.55K 446.61K ARRR | $31.43M |
|
||
| 687 |
Komodo
687
KMD
|
$0.231130 | 0.1% | 0.3% | -12.57% |
30j
-21.72%
60j
-42.65%
90j
-43.87%
|
Ouv. $0.229864
Min. $0.216775
Max. $0.232917
|
$1.39M 6.03M KMD | $31.42M |
|
||
| 688 |
Streamr DATAcoin
688
DATA
|
$0.029904 | -0.41% | 3% | -12.97% |
30j
-22.51%
60j
-44.9%
90j
-46.11%
|
Ouv. $0.028935
Min. $0.02768
Max. $0.030152
|
$2.14M 71.46M DATA | $31.35M |
|
||
| 689 |
AllianceBlock Nexera
689
NXRA
|
$0.040771 | 1.17% | 9.98% | -40.6% |
30j
-41.6%
60j
-64.56%
90j
-68%
|
Ouv. $0.030107
Min. $0.030107
Max. $0.04077
|
$36.38K 892.31K NXRA | $31.33M |
|
||
| 690 |
Student Coin
690
STDCN
|
$0.005904 | - | - | -0.02% |
30j
-0.54%
60j
-0.68%
90j
-0.54%
|
Ouv. $0.0059918
Min. $0.0059918
Max. $0.0059918
|
$344.00 - | $31.42M |
|
||
| 691 |
DEAPcoin
691
DEP
|
$0.001256 | -0.24% | -1.11% | -16.32% |
30j
-13.71%
60j
-20.65%
90j
-24.97%
|
Ouv. $0.00125406
Min. $0.00121334
Max. $0.00128141
|
$883.73K 703.37M DEP | $31.20M |
|
||
| 692 |
Ultra
692
ULTRA
|
$0.081578 | -0.63% | 2.41% | -9.77% |
30j
-11.06%
60j
-45.02%
90j
-50.13%
|
Ouv. $0.080216
Min. $0.079144
Max. $0.083968
|
$712.45K 8.73M ULTRA | $31.11M |
|
||
| 693 |
Doge Killer
693
LEASH
|
$292.09 | 0.41% | -2.19% | -5.19% |
30j
-5.07%
60j
-29.06%
90j
-25.06%
|
Ouv. $299.14
Min. $280.63
Max. $299.14
|
$1.63M 5.59K LEASH | $31.07M |
|
||
| 694 |
Viction / TomoChain
694
VIC
|
$0.319436 | -0.26% | 0.4% | -12.9% |
30j
5.46%
60j
-26.02%
90j
-38.43%
|
Ouv. $0.316792
Min. $0.305607
Max. $0.323776
|
$5.36M 16.78M VIC | $30.93M |
|
||
| 695 |
Swarm Markets
695
SMT
|
$0.382329 | 0.35% | -5.52% | -34.45% |
30j
8.73%
60j
-49.66%
90j
-43.31%
|
Ouv. $0.401168
Min. $0.36231
Max. $0.409753
|
$414.02K 1.08M SMT | $30.65M |
|
||
| 696 |
Star Atlas DAO
696
POLIS
|
$0.116646 | 0.3% | -7.52% | 26.83% |
30j
-16.65%
60j
-36.87%
90j
-50.03%
|
Ouv. $0.125511
Min. $0.10932
Max. $0.127703
|
$1.02M 8.73M POLIS | $30.55M |
|
||
| 697 |
Aleph.im
697
ALEPH
|
$0.123575 | 0.53% | -5.12% | -20.42% |
30j
-33.41%
60j
-54.82%
90j
-64.94%
|
Ouv. $0.130383
Min. $0.117537
Max. $0.130702
|
$340.68K 2.76M ALEPH | $30.55M |
|
||
| 698 |
Flamingo
698
FLM
|
$0.049941 | -0.55% | -0.22% | -17.25% |
30j
-9.58%
60j
-40.6%
90j
-47.43%
|
Ouv. $0.049777
Min. $0.048001
Max. $0.050763
|
$1.85M 37.08M FLM | $30.51M |
|
||
| 699 |
ArchLoot
699
ALT
|
$0.100340 | -0.36% | -1.66% | -13.96% |
30j
-27.65%
60j
-50.38%
90j
-61.78%
|
Ouv. $0.101022
Min. $0.094948
Max. $0.102329
|
$2.26M 22.53M ALT | $30.47M |
|
||
| 700 |
Stafi
700
FIS
|
$0.290983 | 0.25% | 1.85% | -12.42% |
30j
-20.88%
60j
-40.13%
90j
-45.95%
|
Ouv. $0.284273
Min. $0.271972
Max. $0.292474
|
$3.55M 12.21M FIS | $30.44M |
|
28.410 Devises surveillées - Page
14 of 569
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.