Cap Marché $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Velodrome Finance
551
VELO
|
$0.066610 | -0.4% | -3.55% | 3.68% |
30j
-36.29%
60j
-33.5%
90j
-51.42%
|
Ouv. $0.067802
Min. $0.065659
Max. $0.069315
|
$1.97M 29.55M VELO | $51.27M |
|
||
| 552 |
Forta
552
FORT
|
$0.119971 | 0.22% | -1.66% | -4.76% |
30j
-22.52%
60j
-39.09%
90j
-53.85%
|
Ouv. $0.1228
Min. $0.118942
Max. $0.1228
|
$288.62K 2.41M FORT | $51.10M |
|
||
| 553 |
WazirX
553
WRX
|
$0.133706 | 0.8% | -1.12% | 3.23% |
30j
-17.78%
60j
-22.64%
90j
-38.62%
|
Ouv. $0.133578
Min. $0.132232
Max. $0.1354
|
$656.73K 4.91M WRX | $51.06M |
|
||
| 554 |
Bitcoin Palladium / Cannation
554
BTCP
|
$20.60 | - | - | -0.36% |
30j
-7.31%
60j
-8.53%
90j
-9.79%
|
Ouv. $20.63
Min. $20.59
Max. $20.63
|
$0 - | $51.02M |
|
||
| 555 |
smARTOFGIVING
555
AOG
|
$0.682057 | - | -0.05% | -0.01% |
30j
0.07%
60j
1.41%
90j
1.33%
|
Ouv. $0.682779
Min. $0.681969
Max. $0.682819
|
$6.99K - | $50.32M |
|
||
| 556 |
Bitcoin Wizards
556
WZRD
|
$2.39 | -1.35% | 28.57% | 32.14% |
30j
-26.97%
60j
-45.72%
90j
-49.06%
|
Ouv. $1.8064
Min. $1.8064
Max. $2.5637
|
$304.73K 127.45K WZRD | $50.21M |
|
||
| 557 |
Function X
557
FUNX
|
$0.122775 | 0.89% | -1.43% | -1.77% |
30j
0.08%
60j
-5.69%
90j
-16.13%
|
Ouv. $0.124534
Min. $0.121659
Max. $0.124973
|
$202.35K 1.65M FUNX | $50.16M |
|
||
| 558 |
ViciCoin
558
VCNT
|
$21.92 | 0.35% | 1.11% | 6.43% |
30j
-0.1%
60j
-0.7%
90j
3.96%
|
Ouv. $21.57
Min. $21.02
Max. $21.91
|
$517.95K 23.63K VCNT | $49.96M |
|
||
| 559 |
Gitcoin
559
GITC
|
$0.638273 | 0.38% | -3.07% | 0.68% |
30j
-26.11%
60j
-45.25%
90j
-46.5%
|
Ouv. $0.656198
Min. $0.634331
Max. $0.659083
|
$3.88M 6.07M GITC | $49.44M |
|
||
| 560 |
Neom / Netrum
560
NEOM
|
$23.04 | - | - | -0.2% |
30j
-1.1%
60j
-2.12%
90j
-3.08%
|
Ouv. $23.03
Min. $23.03
Max. $23.04
|
- - | $49.31M |
|
||
| 561 |
LUKSO
561
LYX
|
$1.61 | 0.06% | -4.36% | 12.71% |
30j
-21.13%
60j
-26.08%
90j
-39.9%
|
Ouv. $1.6784
Min. $1.6012
Max. $1.7333
|
$443.75K 275.49K LYX | $49.19M |
|
||
| 562 |
Metacraft
562
MCT
|
$0.929874 | -0.02% | -0.07% | -0.03% |
30j
1.24%
60j
-0.92%
90j
-3.96%
|
Ouv. $0.931062
Min. $0.929874
Max. $0.931114
|
$3.17K 3.40K MCT | $48.97M |
|
||
| 563 |
CoinEx token
563
CET
|
$0.068498 | 0.13% | -1.12% | 3.12% |
30j
2.83%
60j
9.88%
90j
73.07%
|
Ouv. $0.068935
Min. $0.068369
Max. $0.069276
|
$85.33K 1.25M CET | $48.54M |
|
||
| 564 |
Saitama V2
564
SAITAMA
|
$0.001146 | 0.23% | -1.37% | -18.6% |
30j
19.92%
60j
6.74%
90j
2.02%
|
Ouv. $0.00115682
Min. $0.00110657
Max. $0.00117429
|
$968.64K 845.06M SAITAMA | $48.38M |
|
||
| 565 |
ARPA Chain
565
ARPA
|
$0.033052 | 0.39% | -1.64% | 1.05% |
30j
-21.45%
60j
-42.01%
90j
-53.61%
|
Ouv. $0.033409
Min. $0.032561
Max. $0.034842
|
$16.19M 489.74M ARPA | $48.24M |
|
||
| 566 |
Tokamak Network
566
TON
|
$1.0993 | 1.23% | -1.56% | 5.18% |
30j
-5.61%
60j
-31.34%
90j
-47.69%
|
Ouv. $1.1357
Min. $1.0831
Max. $1.1357
|
$647.66K 589.14K TON | $48.20M |
|
||
| 567 |
Alpha Finance Lab
567
ALPHA
|
$0.054579 | 0.48% | -2.52% | 5.3% |
30j
-24.82%
60j
-43.83%
90j
-51.01%
|
Ouv. $0.055489
Min. $0.053564
Max. $0.056041
|
$2.62M 48.03M ALPHA | $48.19M |
|
||
| 568 |
Bitget Wallet Token
568
BWB
|
$0.355482 | -0.23% | -1.66% | 14.63% |
30j
-16.95%
60j
-17.91%
90j
-47.03%
|
Ouv. $0.360611
Min. $0.355481
Max. $0.361603
|
$3.89M 10.93M BWB | $47.96M |
|
||
| 569 |
Wrapped NXM
569
WNXM
|
$55.89 | 6.08% | 0.29% | 11.06% |
30j
-24.38%
60j
-26.71%
90j
-13.4%
|
Ouv. $56.10
Min. $51.95
Max. $58.23
|
$1.43M 25.58K WNXM | $47.82M |
|
||
| 570 |
Wirex Token
570
WXT
|
$0.004782 | 0.09% | -3.53% | 0.36% |
30j
-19.29%
60j
-19.41%
90j
-23.23%
|
Ouv. $0.00488979
Min. $0.00477733
Max. $0.00496955
|
$1.34M 279.50M WXT | $47.82M |
|
||
| 571 |
Orion Protocol
571
ORN
|
$1.1491 | -0.2% | -7.14% | 10.62% |
30j
-29.28%
60j
-33.18%
90j
-15.98%
|
Ouv. $1.2145
Min. $1.1465
Max. $1.2374
|
$3.36M 2.93M ORN | $47.58M |
|
||
| 572 |
Covalent X Token
572
CXT
|
$0.056010 | 0.15% | -6.35% | -5.83% |
30j
-40.39%
60j
-40.39%
90j
-40.39%
|
Ouv. $0.060785
Min. $0.055926
Max. $0.060785
|
$5.62M 100.34M CXT | $47.54M |
|
||
| 573 |
Unizen
573
ZCX
|
$0.068698 | 0.75% | -3.3% | 5.1% |
30j
-35.19%
60j
-49.3%
90j
-62.62%
|
Ouv. $0.070245
Min. $0.067883
Max. $0.071663
|
$1.76M 25.67M ZCX | $47.52M |
|
||
| 574 |
OctaSpace
574
OCTA
|
$1.54 | 0.15% | -7.35% | -8.57% |
30j
-23.99%
60j
-17.43%
90j
-25.31%
|
Ouv. $1.6675
Min. $1.5366
Max. $1.6773
|
$841.65K 546.81K OCTA | $47.30M |
|
||
| 575 |
BOBO
575
BOBO
|
$0.00000071 | -0.24% | -16.84% | -7.81% |
30j
-53.32%
60j
-73.41%
90j
-43.8%
|
Ouv. $0.000000849
Min. $0.00000071
Max. $0.000000854
|
$2.51M 3.53T BOBO | $46.98M |
|
||
| 576 |
Energy Web Token
576
EWT
|
$1.56 | -0.21% | -2.52% | -5.74% |
30j
-22.73%
60j
-35.54%
90j
-52.23%
|
Ouv. $1.5873
Min. $1.5331
Max. $1.6083
|
$1.13M 726.35K EWT | $46.95M |
|
||
| 577 |
MAP Protocol
577
MAPP
|
$0.009775 | 0.26% | -4.75% | 8.08% |
30j
-7.43%
60j
-9.02%
90j
-38.86%
|
Ouv. $0.01031
Min. $0.00966865
Max. $0.010317
|
$2.78M 284.79M MAPP | $46.88M |
|
||
| 578 |
Myria
578
MYRIA
|
$0.002159 | 5.2% | 3.54% | 4.29% |
30j
-37.61%
60j
-51.64%
90j
-63.18%
|
Ouv. $0.00209871
Min. $0.00197388
Max. $0.00215856
|
$868.18K 402.20M MYRIA | $46.74M |
|
||
| 579 |
Cudos
579
CUDOS
|
$0.007998 | -0.23% | -6.73% | -5.23% |
30j
-22.47%
60j
-43.01%
90j
-43.73%
|
Ouv. $0.00852781
Min. $0.00799132
Max. $0.00857485
|
$530.42K 66.32M CUDOS | $46.73M |
|
||
| 580 |
Ethernity Chain
580
ERN
|
$2.12 | -0.63% | -7.34% | 4.38% |
30j
-8.6%
60j
-27.81%
90j
-54.41%
|
Ouv. $2.3058
Min. $2.0440
Max. $2.3058
|
$5.00M 2.36M ERN | $46.58M |
|
||
| 581 |
Verum Coin
581
VERUM
|
$497.91 | -0.28% | 0.17% | 4.63% |
30j
48.88%
60j
56.22%
90j
82.44%
|
Ouv. $497.36
Min. $496.88
Max. $499.54
|
$445.52K 894.00 VERUM | $46.51M |
|
||
| 582 |
Origin Protocol
582
OGN
|
$0.076587 | 0.31% | -3.01% | 5.87% |
30j
-20.58%
60j
-35.63%
90j
-43.64%
|
Ouv. $0.078469
Min. $0.075804
Max. $0.079219
|
$5.05M 65.88M OGN | $46.49M |
|
||
| 583 |
Ribbon Finance
583
RBN
|
$0.353919 | 1.09% | -5.35% | 4.47% |
30j
-35.48%
60j
-43.25%
90j
-56.13%
|
Ouv. $0.369029
Min. $0.349664
Max. $0.373922
|
$1.33M 3.77M RBN | $46.37M |
|
||
| 584 |
NKN
584
NKN
|
$0.059648 | 0.66% | -2.66% | 1.25% |
30j
-24.37%
60j
-36.49%
90j
-46.46%
|
Ouv. $0.061202
Min. $0.058703
Max. $0.061473
|
$2.63M 44.02M NKN | $46.36M |
|
||
| 585 |
Heroes of Mavia
585
MAVIA
|
$1.3981 | 1.56% | -4.68% | 5.07% |
30j
-45.24%
60j
-39.27%
90j
-57.99%
|
Ouv. $1.4676
Min. $1.3546
Max. $1.4794
|
$8.88M 6.35M MAVIA | $46.22M |
|
||
| 586 |
sETH2
586
SETH2
|
$2,624.06 | -0.88% | -0.6% | -6.14% |
30j
-19.96%
60j
-25.86%
90j
-13.01%
|
Ouv. $2,595.34
Min. $2,595.34
Max. $2,647.42
|
$3.11K 1.00 SETH2 | $45.96M |
|
||
| 587 |
Maverick Protocol
587
MAV
|
$0.183441 | 2.65% | 1.2% | 26.06% |
30j
-15.43%
60j
-54.07%
90j
-50.38%
|
Ouv. $0.182429
Min. $0.175531
Max. $0.183441
|
$5.77M 31.48M MAV | $45.86M |
|
||
| 588 |
JPool Staking Pool Token
588
JSOL
|
$171.45 | 0.61% | -3.5% | -7.06% |
30j
-8.35%
60j
-1.15%
90j
-12.62%
|
Ouv. $174.85
Min. $170.13
Max. $178.89
|
$306.00 1.00 JSOL | $45.80M |
|
||
| 589 |
Metadium
589
META
|
$0.026757 | -1.42% | 2.66% | 7.84% |
30j
4.27%
60j
-11.08%
90j
-34.47%
|
Ouv. $0.026188
Min. $0.025717
Max. $0.027142
|
$6.25M 233.60M META | $45.58M |
|
||
| 590 |
Tensor
590
TNSR
|
$0.362257 | 3.2% | 1.43% | 8.66% |
30j
-28.75%
60j
-55.75%
90j
-58.83%
|
Ouv. $0.356095
Min. $0.338376
Max. $0.362257
|
$22.19M 61.26M TNSR | $45.28M |
|
||
| 591 |
Tokocrypto
591
TKO
|
$0.267053 | -0.01% | -3.12% | 1.21% |
30j
-20.98%
60j
-33.99%
90j
-38.46%
|
Ouv. $0.277873
Min. $0.265965
Max. $0.278459
|
$2.72M 10.18M TKO | $45.18M |
|
||
| 592 |
MOBOX
592
MBOX
|
$0.137870 | 0.36% | -3.07% | 2.17% |
30j
-37.25%
60j
-50.91%
90j
-58.56%
|
Ouv. $0.140875
Min. $0.136609
Max. $0.142242
|
$3.59M 26.06M MBOX | $44.97M |
|
||
| 593 |
GamerCoin
593
GHX
|
$0.069158 | 0.59% | -3.75% | -2.23% |
30j
-30.83%
60j
-25.59%
90j
-54.81%
|
Ouv. $0.071276
Min. $0.068751
Max. $0.072657
|
$829.04K 11.99M GHX | $44.95M |
|
||
| 594 |
Cobak Token
594
CBK
|
$0.520976 | -0.27% | -4.51% | 3.78% |
30j
-1.54%
60j
-13.93%
90j
-34.76%
|
Ouv. $0.544178
Min. $0.519702
Max. $0.549254
|
$3.99M 7.66M CBK | $44.90M |
|
||
| 595 |
Stride
595
STRD
|
$0.508045 | 0.51% | -7.03% | -31.21% |
30j
-62.81%
60j
-71.36%
90j
-70.92%
|
Ouv. $0.532995
Min. $0.499313
Max. $0.546991
|
$70.92K 139.59K STRD | $44.62M |
|
||
| 596 |
Zano
596
ZANO
|
$3.32 | 0.06% | -1.23% | 9.77% |
30j
30.48%
60j
45.87%
90j
59.67%
|
Ouv. $3.3838
Min. $3.3143
Max. $3.4685
|
$357.76K 107.83K ZANO | $44.57M |
|
||
| 597 |
GuildFi
597
GF
|
$0.175709 | - | 5.19% | 17.74% |
30j
-13.28%
60j
-40.12%
90j
-54.45%
|
Ouv. $0.165315
Min. $0.163139
Max. $0.175709
|
$585.00 3.33K GF | $44.31M |
|
||
| 598 |
Matr1x
598
MAX
|
$0.336763 | -0.75% | 7.3% | 12.72% |
30j
102.46%
60j
102.46%
90j
102.46%
|
Ouv. $0.314481
Min. $0.307918
Max. $0.33963
|
$63.69M 189.12M MAX | $43.95M |
|
||
| 599 |
Ankr Staked ETH
599
ANKRETH
|
$3,077.59 | - | -2.99% | 8.13% |
30j
-22.16%
60j
-25.2%
90j
-11.64%
|
Ouv. $3,173.62
Min. $3,076.54
Max. $3,175.53
|
$29.06K 9.00 ANKRETH | $43.65M |
|
||
| 600 |
ORIGYN Foundation
600
OGY
|
$0.005562 | -0.15% | -0.38% | 5.96% |
30j
-28.16%
60j
-36.18%
90j
-19.94%
|
Ouv. $0.00556226
Min. $0.00551661
Max. $0.00578671
|
$356.07K 64.02M OGY | $43.54M |
|
28.473 Devises surveillées - Page
12 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.