Cap Marché ₩3,647.42T
0.78%
Volume 24h ₩215.95T
36.34%
BTC % 50.8%
0.19%
ETH % 16.02%
-0.81%
Monnaies
28.160
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lista DAO
351
LISTA
|
₩810.43 | 1.25% | -2.27% | 3.15% |
30j
-7.47%
60j
1.24%
90j
1.24%
|
Ouv. ₩839.36
Min. ₩776.87
Max. ₩839.36
|
₩54.63B 67.40M LISTA | ₩186.40B |
|
||
| 352 |
Prom / Prometeus
352
PROM
|
₩10,202.15 | 0.1% | 2.97% | 7.37% |
30j
-9.27%
60j
-31.06%
90j
-34.72%
|
Ouv. ₩9,908.93
Min. ₩9,718.55
Max. ₩10,270.84
|
₩3.00B 293.58K PROM | ₩186.19B |
|
||
| 353 |
VVS Finance
353
VVS
|
₩0.004037 | -0.21% | 0.63% | -0.68% |
30j
-1.35%
60j
-28.25%
90j
-31.54%
|
Ouv. ₩0.0040146
Min. ₩0.00399933
Max. ₩0.0040729
|
₩140.32M 34.76B VVS | ₩186.14B |
|
||
| 354 |
Small / Smooth Love Potion
354
SLP
|
₩4.48 | -0.31% | 2.72% | 14.05% |
30j
3.07%
60j
-21.68%
90j
-26.65%
|
Ouv. ₩4.3664
Min. ₩4.2447
Max. ₩4.6912
|
₩15.41B 3.44B SLP | ₩185.31B |
|
||
| 355 |
IOStoken
355
IOST
|
₩8.65 | 0.4% | -0.9% | 2.56% |
30j
-6.49%
60j
-34.6%
90j
-36.89%
|
Ouv. ₩8.821
Min. ₩8.459
Max. ₩8.841
|
₩12.16B 1.41B IOST | ₩184.32B |
|
||
| 356 |
Metars Genesis
356
MRS
|
₩2,152.06 | 0.13% | 0.65% | -1.02% |
30j
-3.48%
60j
-11.33%
90j
-6.2%
|
Ouv. ₩2,135.91
Min. ₩2,106.96
Max. ₩2,175.12
|
₩140.83M 65.44K MRS | ₩181.28B |
|
||
| 357 |
NANO
357
NANO
|
₩1,358.59 | 0.47% | -0.97% | 5.9% |
30j
10.3%
60j
-24.15%
90j
-21.37%
|
Ouv. ₩1,372.08
Min. ₩1,333.64
Max. ₩1,415.88
|
₩3.68B 2.71M NANO | ₩181.03B |
|
||
| 358 |
BitMart Coin
358
BMX
|
₩557.46 | -0.41% | -11% | -1.81% |
30j
4%
60j
22.1%
90j
19.98%
|
Ouv. ₩620.81
Min. ₩557.46
Max. ₩626.38
|
₩1.64B 2.95M BMX | ₩180.77B |
|
||
| 359 |
Braintrust
359
BTRST
|
₩772.30 | -0.39% | -0.84% | 2.14% |
30j
-1.22%
60j
-30.41%
90j
-37.86%
|
Ouv. ₩777.16
Min. ₩769.99
Max. ₩790.58
|
₩1.46B 1.89M BTRST | ₩180.75B |
|
||
| 360 |
Staked ETH
360
OSETH
|
₩4,970,145.84 | 0.12% | -0.12% | 4.64% |
30j
0.52%
60j
-10.01%
90j
11%
|
Ouv. ₩4,963,773.06
Min. ₩4,891,891.10
Max. ₩5,024,023.27
|
₩702.79M 141.00 OSETH | ₩179.00B |
|
||
| 361 |
Dusk
361
DUSK
|
₩384.29 | 0.88% | 2.12% | 5.53% |
30j
-9.93%
60j
-21.2%
90j
-28.83%
|
Ouv. ₩378.26
Min. ₩360.82
Max. ₩397.51
|
₩22.02B 57.31M DUSK | ₩178.44B |
|
||
| 362 |
Orca
362
ORCA
|
₩3,362.61 | 0.66% | 5.39% | 60.42% |
30j
33.56%
60j
-4.21%
90j
-31.62%
|
Ouv. ₩3,277.54
Min. ₩3,082.99
Max. ₩3,467.00
|
₩8.93B 2.66M ORCA | ₩173.39B |
|
||
| 363 |
Lollybomb Meme Coin
363
BOMB
|
₩17.33 | 0.04% | -0.2% | -7.37% |
30j
-5.46%
60j
-12.66%
90j
-12.66%
|
Ouv. ₩17.33
Min. ₩15.21
Max. ₩17.38
|
₩6.20B 357.67M BOMB | ₩173.32B |
|
||
| 364 |
pzETH
364
PZETH
|
₩5,692,839.28 | 0.12% | -0.15% | 2.73% |
30j
2.73%
60j
2.73%
90j
2.73%
|
Ouv. ₩5,695,873.38
Min. ₩5,661,831.31
Max. ₩5,770,270.14
|
₩609.24M 107.00 PZETH | ₩173.24B |
|
||
| 365 |
SmarDex
365
SDEX
|
₩20.73 | 0.99% | 6% | 10.99% |
30j
18.96%
60j
-25.05%
90j
-13.41%
|
Ouv. ₩19.69
Min. ₩19.42
Max. ₩20.73
|
₩1.81B 87.11M SDEX | ₩173.19B |
|
||
| 366 |
NetMind Token
366
NMT
|
₩5,171.42 | 2.97% | -2.39% | -14.25% |
30j
-36.93%
60j
-63.5%
90j
-52.35%
|
Ouv. ₩5,282.09
Min. ₩5,022.18
Max. ₩5,305.55
|
₩3.33B 644.11K NMT | ₩172.99B |
|
||
| 367 |
Highstreet
367
HIGH
|
₩2,585.35 | 0.14% | -4.71% | 22.44% |
30j
-6.99%
60j
-55.78%
90j
-33.23%
|
Ouv. ₩2,751.34
Min. ₩2,551.09
Max. ₩2,774.49
|
₩48.61B 18.80M HIGH | ₩171.91B |
|
||
| 368 |
Bone ShibaSwap
368
BONE
|
₩747.04 | -0.24% | -0.66% | 6.76% |
30j
8.58%
60j
-15.64%
90j
-19.93%
|
Ouv. ₩751.18
Min. ₩723.45
Max. ₩756.24
|
₩7.67B 10.27M BONE | ₩171.76B |
|
||
| 369 |
Wen
369
WEN
|
₩0.234861 | -2.42% | 23.76% | 49.57% |
30j
60.89%
60j
-17.88%
90j
-26.12%
|
Ouv. ₩0.190439
Min. ₩0.186029
Max. ₩0.245029
|
₩65.25B 277.83B WEN | ₩170.91B |
|
||
| 370 |
Aleph Zero
370
AZERO
|
₩640.27 | 1.47% | 8.83% | -3.14% |
30j
-25.68%
60j
-47.9%
90j
-41.8%
|
Ouv. ₩583.42
Min. ₩583.42
Max. ₩640.27
|
₩1.87B 2.92M AZERO | ₩170.81B |
|
||
| 371 |
Polygon Ecosystem Token
371
POL
|
₩753.24 | 0.66% | 1.53% | 1.09% |
30j
-4.42%
60j
-27.43%
90j
-25.71%
|
Ouv. ₩745.07
Min. ₩735.13
Max. ₩763.37
|
₩595.60M 790.71K POL | ₩170.73B |
|
||
| 372 |
IQ
372
IQ
|
₩9.07 | -1.02% | 1.11% | 12.77% |
30j
5.15%
60j
-37.35%
90j
-35.6%
|
Ouv. ₩9.051
Min. ₩8.726
Max. ₩9.234
|
₩31.44B 3.47B IQ | ₩168.48B |
|
||
| 373 |
Ozone Chain
373
OZO
|
₩321.10 | -0.63% | 2.17% | 2.53% |
30j
4.38%
60j
1.48%
90j
-0.93%
|
Ouv. ₩313.01
Min. ₩309.10
Max. ₩323.55
|
₩796.56M 2.48M OZO | ₩165.88B |
|
||
| 374 |
GoMining token
374
GMTK
|
₩411.51 | 0.14% | -1.05% | -2.86% |
30j
-2.86%
60j
-10.88%
90j
-16.2%
|
Ouv. ₩418.24
Min. ₩410.03
Max. ₩418.24
|
₩14.14B 34.35M GMTK | ₩165.28B |
|
||
| 375 |
Stride
375
STRD
|
₩1,876.58 | -0.41% | -5.37% | 1.63% |
30j
11.49%
60j
-20.63%
90j
-47.74%
|
Ouv. ₩1,994.01
Min. ₩1,872.86
Max. ₩1,996.97
|
₩157.98M 84.18K STRD | ₩164.81B |
|
||
| 376 |
Merlin Chain
376
MERL
|
₩396.86 | 0.7% | 6.22% | 3.68% |
30j
-6.31%
60j
-33.51%
90j
-68.04%
|
Ouv. ₩376.02
Min. ₩360.12
Max. ₩396.86
|
₩46.51B 117.19M MERL | ₩164.70B |
|
||
| 377 |
Venus
377
XVS
|
₩10,233.87 | 0.42% | -1.13% | 15.28% |
30j
14.51%
60j
-24.12%
90j
-32.37%
|
Ouv. ₩10,378.95
Min. ₩10,159.86
Max. ₩10,609.99
|
₩4.96B 484.46K XVS | ₩164.53B |
|
||
| 378 |
Sleepless AI
378
AI
|
₩838.52 | 0.16% | -1.54% | 1.88% |
30j
-12.54%
60j
-46.06%
90j
-42.79%
|
Ouv. ₩860.04
Min. ₩811.43
Max. ₩876.63
|
₩27.37B 32.64M AI | ₩164.04B |
|
||
| 379 |
Paxos Standard
379
USDP
|
₩1,387.49 | - | 0.01% | -0.02% |
30j
-0.02%
60j
-0.08%
90j
-0.24%
|
Ouv. ₩1,387.73
Min. ₩1,387.35
Max. ₩1,388.16
|
₩1.14B 820.31K USDP | ₩162.89B |
|
||
| 380 |
Mines of Dalarnia
380
DAR
|
₩273.80 | 0.73% | -3.95% | 16.15% |
30j
64.23%
60j
28.44%
90j
15.21%
|
Ouv. ₩289.66
Min. ₩268.27
Max. ₩289.66
|
₩74.66B 272.70M DAR | ₩162.63B |
|
||
| 381 |
Zentry
381
ZENT
|
₩29.56 | -0.27% | 3.39% | 9.39% |
30j
-14.53%
60j
-47.78%
90j
-40.9%
|
Ouv. ₩28.52
Min. ₩27.51
Max. ₩30.03
|
₩27.01B 913.63M ZENT | ₩162.12B |
|
||
| 382 |
Milady Meme Coin
382
LADYS
|
₩0.000218 | -1.03% | 9.5% | 30.53% |
30j
8.02%
60j
-28.43%
90j
-27.81%
|
Ouv. ₩0.00019989
Min. ₩0.0001985
Max. ₩0.00023321
|
₩27.53B 126.32T LADYS | ₩160.78B |
|
||
| 383 |
Power Ledger
383
POWR
|
₩312.17 | 0.17% | -4.61% | 11.99% |
30j
7.22%
60j
-28.29%
90j
-28.08%
|
Ouv. ₩322.50
Min. ₩308.48
Max. ₩327.27
|
₩28.44B 91.11M POWR | ₩159.95B |
|
||
| 384 |
Gains Network
384
GNS
|
₩4,742.71 | 0.08% | 0.39% | 7.59% |
30j
20.52%
60j
5.34%
90j
-3.28%
|
Ouv. ₩4,670.43
Min. ₩4,646.08
Max. ₩4,864.18
|
₩3.73B 786.50K GNS | ₩158.88B |
|
||
| 385 |
CyberConnect
385
CYBER
|
₩6,560.95 | 0.35% | -0.14% | 9.71% |
30j
-8.29%
60j
-47.24%
90j
-47.65%
|
Ouv. ₩6,472.31
Min. ₩6,291.51
Max. ₩6,673.39
|
₩25.27B 3.85M CYBER | ₩158.35B |
|
||
| 386 |
Celer Network
386
CELR
|
₩20.44 | -0.63% | -1.22% | 5.69% |
30j
-8.19%
60j
-46.94%
90j
-47.42%
|
Ouv. ₩20.80
Min. ₩20.24
Max. ₩21.43
|
₩4.82B 235.98M CELR | ₩158.29B |
|
||
| 387 |
Everscale
387
EVER
|
₩80.08 | 0.03% | 7.14% | 8.86% |
30j
3.59%
60j
5.16%
90j
59.95%
|
Ouv. ₩74.80
Min. ₩74.21
Max. ₩80.82
|
₩1.43B 17.90M EVER | ₩157.83B |
|
||
| 388 |
TerraClassicUSD (Old TerraUSD / UST)
388
USTC
|
₩28.13 | 0.14% | 0.31% | 20.13% |
30j
16.6%
60j
-12.86%
90j
1.73%
|
Ouv. ₩28.06
Min. ₩26.72
Max. ₩28.31
|
₩10.01B 355.89M USTC | ₩156.95B |
|
||
| 389 |
Request Network
389
REQ
|
₩156.50 | -0.26% | -1.42% | 2.17% |
30j
2.33%
60j
-21.4%
90j
-15.32%
|
Ouv. ₩157.63
Min. ₩155.15
Max. ₩160.98
|
₩2.07B 13.23M REQ | ₩156.45B |
|
||
| 390 |
Hive
390
HIVE
|
₩312.17 | 0.16% | -2.79% | 3.03% |
30j
-8.24%
60j
-29.8%
90j
-33.36%
|
Ouv. ₩320.40
Min. ₩308.34
Max. ₩324.70
|
₩5.15B 16.51M HIVE | ₩156.32B |
|
||
| 391 |
Omni Network
391
OMNI
|
₩18,325.52 | - | -4.09% | 3.54% |
30j
-4.86%
60j
-15.07%
90j
-45.58%
|
Ouv. ₩19,270.50
Min. ₩18,157.68
Max. ₩19,312.46
|
₩35.20B 1.92M OMNI | ₩155.50B |
|
||
| 392 |
Numeraire
392
NMR
|
₩21,178.55 | 0.6% | 0.24% | 9.41% |
30j
-18.3%
60j
-48.31%
90j
-43.72%
|
Ouv. ₩21,238.85
Min. ₩20,545.08
Max. ₩21,951.20
|
₩8.40B 396.78K NMR | ₩154.84B |
|
||
| 393 |
Bazaars
393
BZR
|
₩13,244.55 | 0.18% | -0.22% | 4.48% |
30j
0.12%
60j
-4.77%
90j
24.68%
|
Ouv. ₩13,240.87
Min. ₩12,998.73
Max. ₩13,415.64
|
₩589.33M 44.50K BZR | ₩154.59B |
|
||
| 394 |
Pundi X
394
PUNDIX
|
₩597.65 | - | -2.11% | 12.47% |
30j
8.05%
60j
-30.27%
90j
-45.83%
|
Ouv. ₩609.47
Min. ₩590.33
Max. ₩618.56
|
₩8.99B 15.03M PUNDIX | ₩154.49B |
|
||
| 395 |
Gemini Dollar
395
GUSD
|
₩1,386.60 | 0.06% | -0.04% | -0.07% |
30j
-0.08%
60j
0.15%
90j
-0.11%
|
Ouv. ₩1,388.14
Min. ₩1,383.54
Max. ₩1,389.78
|
₩2.80B 2.02M GUSD | ₩153.67B |
|
||
| 396 |
SLERF
396
SLERF
|
₩306.18 | 0.16% | 0.07% | 11.68% |
30j
-9.99%
60j
-25.06%
90j
-52.26%
|
Ouv. ₩303.07
Min. ₩299.69
Max. ₩316.48
|
₩33.12B 108.18M SLERF | ₩153.09B |
|
||
| 397 |
ApeX Protocol
397
APEX
|
₩3,206.92 | 0.05% | 0.21% | 3.78% |
30j
-16.06%
60j
-21.71%
90j
-15.47%
|
Ouv. ₩3,194.73
Min. ₩3,187.16
Max. ₩3,225.62
|
₩83.20B 25.95M APEX | ₩151.82B |
|
||
| 398 |
Oraichain Token
398
ORAI
|
₩10,903.63 | -0.27% | 0.26% | 5.11% |
30j
-16.66%
60j
-48.71%
90j
-32.35%
|
Ouv. ₩10,822.46
Min. ₩10,822.46
Max. ₩11,106.74
|
₩5.91B 542.08K ORAI | ₩150.73B |
|
||
| 399 |
Keep Network
399
KEEP
|
₩158.07 | -0.4% | -0.77% | 7.89% |
30j
0.61%
60j
-39.05%
90j
-36.27%
|
Ouv. ₩159.50
Min. ₩153.97
Max. ₩162.51
|
₩9.42M 59.57K KEEP | ₩150.37B |
|
||
| 400 |
Venus USDC
400
vUSDC
|
₩33.57 | - | 0.01% | 0.11% |
30j
0.6%
60j
1.36%
90j
2.19%
|
Ouv. ₩33.56
Min. ₩33.56
Max. ₩33.57
|
- - | ₩150.19B |
|
28.160 Devises surveillées - Page
8 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩ )
- Volume 24h: Volume 24 hs(KRW ₩ )
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.