Cap Marché $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
WAX
351
WAXP
|
$0.036692 | 0.24% | 4.73% | 17.1% |
30j
-1.42%
60j
-9.44%
90j
-43.75%
|
Ouv. $0.034826
Min. $0.034826
Max. $0.036747
|
$5.11M 139.25M WAXP | $126.59M |
|
||
| 352 |
Metars Genesis
352
MRS
|
$1.4754 | -0.05% | 4.71% | 7.86% |
30j
-0.8%
60j
-4.03%
90j
-13.97%
|
Ouv. $1.3988
Min. $1.3988
Max. $1.4812
|
$108.05K 73.23K MRS | $124.28M |
|
||
| 353 |
Propy
353
PRO
|
$1.2418 | 2.24% | 8.02% | 5.48% |
30j
-3.78%
60j
-14.87%
90j
-46.06%
|
Ouv. $1.1459
Min. $1.1395
Max. $1.2581
|
$3.97M 3.19M PRO | $124.18M |
|
||
| 354 |
VVS Finance
354
VVS
|
$0.00000267 | 0.06% | 4.02% | 2.7% |
30j
-2.47%
60j
-8.42%
90j
-30.71%
|
Ouv. $0.000002547
Min. $0.000002547
Max. $0.000002684
|
$233.62K 87.47B VVS | $124.09M |
|
||
| 355 |
IOStoken
355
IOST
|
$0.005811 | 0.39% | 4.38% | 16.2% |
30j
1.29%
60j
-13.48%
90j
-37.21%
|
Ouv. $0.00549534
Min. $0.00549534
Max. $0.00581138
|
$6.55M 1.13B IOST | $123.86M |
|
||
| 356 |
Cartesi
356
CTSI
|
$0.149501 | 0.3% | 5.33% | 23.01% |
30j
1.84%
60j
-11.59%
90j
-37.82%
|
Ouv. $0.141281
Min. $0.141281
Max. $0.150529
|
$7.12M 47.65M CTSI | $123.69M |
|
||
| 357 |
PayProtocol Paycoin
357
PCI
|
$0.122170 | -0.24% | 4.02% | 3.61% |
30j
-6.76%
60j
21.91%
90j
2.36%
|
Ouv. $0.116645
Min. $0.116645
Max. $0.12253
|
$1.15M 9.41M PCI | $123.13M |
|
||
| 358 |
Verus Coin
358
VRSC
|
$1.60 | 0.21% | 4.15% | 27.28% |
30j
22.36%
60j
34.29%
90j
93.51%
|
Ouv. $1.5000
Min. $1.4975
Max. $1.6387
|
$19.06K 11.94K VRSC | $123.12M |
|
||
| 359 |
Aleph Zero
359
AZERO
|
$0.460348 | -0.17% | 2.98% | -1.21% |
30j
6.44%
60j
-23.56%
90j
-45.37%
|
Ouv. $0.442062
Min. $0.442062
Max. $0.46573
|
$1.14M 2.49M AZERO | $122.81M |
|
||
| 360 |
Vulcan Forged PYR
360
PYR
|
$3.17 | 0.93% | 3.51% | 26.25% |
30j
0.7%
60j
-14.78%
90j
-30%
|
Ouv. $3.0518
Min. $3.0518
Max. $3.1948
|
$4.71M 1.48M PYR | $120.75M |
|
||
| 361 |
Orca
361
ORCA
|
$2.31 | 0.51% | 8.64% | 10.09% |
30j
-12.68%
60j
25.37%
90j
-6.33%
|
Ouv. $2.1300
Min. $2.1260
Max. $2.3333
|
$2.95M 1.28M ORCA | $120.44M |
|
||
| 362 |
0x0.ai: AI Smart Contract
362
0X0
|
$0.138056 | 1.23% | 19.9% | 3.87% |
30j
-18.55%
60j
-35.55%
90j
-54.86%
|
Ouv. $0.114065
Min. $0.114065
Max. $0.138055
|
$579.47K 4.20M 0X0 | $119.91M |
|
||
| 363 |
CyberConnect
363
CYBER
|
$4.57 | 8.84% | 30.27% | 58.1% |
30j
12.68%
60j
-11.57%
90j
-51.45%
|
Ouv. $3.4810
Min. $3.4810
Max. $4.5730
|
$51.12M 11.18M CYBER | $119.45M |
|
||
| 364 |
Coq Inu
364
COQ
|
$0.00000170 | -0.31% | 7.95% | 35.34% |
30j
-16.57%
60j
11.26%
90j
-38.92%
|
Ouv. $0.000001492
Min. $0.000001492
Max. $0.000001721
|
$5.14M 3.02T COQ | $118.27M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001392 | -0.13% | 11.17% | 13.57% |
30j
0.61%
60j
22.96%
90j
-26.9%
|
Ouv. $0.00124773
Min. $0.00124773
Max. $0.00141236
|
$2.73M 1.96B MOBILE | $118.22M |
|
||
| 366 |
Prom / Prometeus
366
PROM
|
$6.44 | 0.6% | 4.06% | 32.14% |
30j
-3.29%
60j
-17.87%
90j
-41.49%
|
Ouv. $6.124
Min. $6.124
Max. $6.436
|
$2.49M 386.24K PROM | $117.47M |
|
||
| 367 |
Small / Smooth Love Potion
367
SLP
|
$0.002839 | 0.79% | 4.43% | 26.02% |
30j
0.71%
60j
-8.91%
90j
-27.33%
|
Ouv. $0.00266627
Min. $0.00266627
Max. $0.00285942
|
$10.77M 3.79B SLP | $117.26M |
|
||
| 368 |
Coin98
368
C98
|
$0.140577 | 0.61% | 5.65% | 26.1% |
30j
-2.27%
60j
-20.35%
90j
-45.23%
|
Ouv. $0.130517
Min. $0.130517
Max. $0.142075
|
$10.62M 75.55M C98 | $116.91M |
|
||
| 369 |
Bounce Token / Auction
369
AUCTION
|
$17.97 | 0.74% | 2.15% | 15.02% |
30j
12.39%
60j
7.88%
90j
-0.99%
|
Ouv. $17.69
Min. $17.59
Max. $18.03
|
$54.81M 3.05M AUCTION | $116.82M |
|
||
| 370 |
Syscoin
370
SYS
|
$0.147315 | -0.63% | -0.13% | 85.01% |
30j
46.51%
60j
18.49%
90j
-22.71%
|
Ouv. $0.143174
Min. $0.142593
Max. $0.155592
|
$14.73M 99.98M SYS | $116.76M |
|
||
| 371 |
Power Ledger
371
POWR
|
$0.222738 | 0.38% | 5.29% | 19.25% |
30j
7.24%
60j
2.73%
90j
-28.47%
|
Ouv. $0.209324
Min. $0.209324
Max. $0.223131
|
$11.73M 52.66M POWR | $116.63M |
|
||
| 372 |
WHY
372
WHY
|
$0.00000027 | -0.21% | -7.17% | 17.81% |
30j
12.24%
60j
113.98%
90j
1538.15%
|
Ouv. $0.000000294
Min. $0.000000274
Max. $0.000000299
|
$4.72M 17.24T WHY | $115.36M |
|
||
| 373 |
HarryPotterObamaSonic10Inu
373
BITCOIN
|
$0.115380 | 0.53% | 11.93% | 19.27% |
30j
-27.84%
60j
8.85%
90j
-28.67%
|
Ouv. $0.102335
Min. $0.102335
Max. $0.120695
|
$3.77M 32.65M BITCOIN | $115.36M |
|
||
| 374 |
Wink
374
WIN
|
$0.000115 | 0.99% | 19.93% | 42.06% |
30j
33.81%
60j
30.18%
90j
-4.15%
|
Ouv. $0.00009551
Min. $0.00009551
Max. $0.00011541
|
$47.93M 415.33B WIN | $114.68M |
|
||
| 375 |
BitMart Coin
375
BMX
|
$0.352449 | -0.09% | 0.34% | -1.59% |
30j
-10.3%
60j
-9.16%
90j
3.65%
|
Ouv. $0.350602
Min. $0.350602
Max. $0.354008
|
$776.28K 2.20M BMX | $114.29M |
|
||
| 376 |
Keep Network
376
KEEP
|
$0.120018 | - | 3.69% | 18.58% |
30j
20.63%
60j
7.4%
90j
-33.32%
|
Ouv. $0.115094
Min. $0.107068
Max. $0.120982
|
$48.47K 403.83K KEEP | $114.17M |
|
||
| 377 |
Ultima
377
ULTIMA
|
$7,418.09 | -0.86% | -4.34% | -5.52% |
30j
-0.95%
60j
173.81%
90j
69.16%
|
Ouv. $7,741.88
Min. $7,401.81
Max. $7,771.50
|
$5.98M 805.00 ULTIMA | $113.79M |
|
||
| 378 |
Everscale
378
EVER
|
$0.057181 | 0.06% | -0.02% | 5.61% |
30j
4.02%
60j
-1.81%
90j
-3.9%
|
Ouv. $0.057381
Min. $0.05704
Max. $0.057815
|
$663.83K 11.61M EVER | $113.53M |
|
||
| 379 |
Pundi X
379
PUNDIX
|
$0.438715 | -0.58% | 5.62% | 12.6% |
30j
9.68%
60j
15.11%
90j
-26.87%
|
Ouv. $0.412478
Min. $0.412478
Max. $0.44343
|
$6.71M 15.30M PUNDIX | $113.40M |
|
||
| 380 |
MAGIC
380
MAGIC
|
$0.424343 | 2.27% | 10.74% | 28.94% |
30j
-10.57%
60j
-32.49%
90j
-48.66%
|
Ouv. $0.382544
Min. $0.382544
Max. $0.424342
|
$19.06M 44.92M MAGIC | $112.60M |
|
||
| 381 |
Synapse
381
SYN
|
$0.590588 | -0.59% | 3.64% | -10.32% |
30j
21.98%
60j
10.57%
90j
-23.18%
|
Ouv. $0.570879
Min. $0.567065
Max. $0.614042
|
$26.84M 45.45M SYN | $110.22M |
|
||
| 382 |
Highstreet
382
HIGH
|
$1.65 | 0.53% | 8.58% | 28.11% |
30j
2.49%
60j
-18.6%
90j
-65.14%
|
Ouv. $1.5166
Min. $1.5154
Max. $1.6508
|
$21.02M 12.73M HIGH | $109.77M |
|
||
| 383 |
Mines of Dalarnia
383
DAR
|
$0.178161 | 0.07% | -1.54% | 43.23% |
30j
-3.75%
60j
42.25%
90j
10.55%
|
Ouv. $0.177616
Min. $0.177616
Max. $0.184808
|
$17.36M 97.46M DAR | $108.90M |
|
||
| 384 |
Paxos Standard
384
USDP
|
$1.0007 | 0.01% | -0.01% | 0.04% |
30j
0.09%
60j
0.1%
90j
0.06%
|
Ouv. $1.0006
Min. $1.0004
Max. $1.0031
|
$4.47M 4.47M USDP | $108.61M |
|
||
| 385 |
IQ
385
IQ
|
$0.005721 | 0.48% | 3.66% | 14% |
30j
-6.15%
60j
-9.19%
90j
-43.01%
|
Ouv. $0.00549151
Min. $0.00549151
Max. $0.00572079
|
$4.94M 862.64M IQ | $107.22M |
|
||
| 386 |
Staked ETH
386
OSETH
|
$2,830.33 | - | 2.9% | 6.14% |
30j
-11.95%
60j
-18.7%
90j
-27.97%
|
Ouv. $2,746.40
Min. $2,734.76
Max. $2,845.69
|
$1.66K 0 OSETH | $107.17M |
|
||
| 387 |
Merlin Chain
387
MERL
|
$0.255822 | -0.17% | 10.11% | 19.38% |
30j
-4.11%
60j
-12.3%
90j
-48.37%
|
Ouv. $0.228898
Min. $0.228898
Max. $0.257519
|
$19.38M 75.74M MERL | $106.17M |
|
||
| 388 |
Tokenlon Network Token
388
LON
|
$0.920502 | -0.06% | 8.04% | 3.4% |
30j
5.58%
60j
-0.49%
90j
-6.97%
|
Ouv. $0.910802
Min. $0.906407
Max. $0.921251
|
$434.09K 471.58K LON | $106.14M |
|
||
| 389 |
Dusk
389
DUSK
|
$0.228130 | -0.14% | 4.65% | 31.89% |
30j
-0.6%
60j
-25.03%
90j
-45.27%
|
Ouv. $0.218111
Min. $0.217927
Max. $0.232343
|
$8.31M 36.41M DUSK | $105.93M |
|
||
| 390 |
World Mobile Token
390
WMT
|
$0.215008 | 0.27% | 2.96% | 10.2% |
30j
9.38%
60j
-15.55%
90j
-26.31%
|
Ouv. $0.207117
Min. $0.207117
Max. $0.217106
|
$945.67K 4.40M WMT | $105.75M |
|
||
| 391 |
Moonriver
391
MOVR
|
$11.60 | -0.84% | 6.31% | 46.47% |
30j
11.69%
60j
0.25%
90j
-24.47%
|
Ouv. $11.18
Min. $10.83
Max. $11.87
|
$16.71M 1.44M MOVR | $105.41M |
|
||
| 392 |
Nakamoto Games
392
NAKA
|
$1.1573 | -0.99% | 1.86% | 40.93% |
30j
13.95%
60j
3.32%
90j
-21.7%
|
Ouv. $1.1011
Min. $1.1011
Max. $1.1800
|
$50.58M 43.70M NAKA | $104.69M |
|
||
| 393 |
LCX
393
LCX
|
$0.135613 | 0.75% | 7.78% | 10.84% |
30j
-11.82%
60j
-31.45%
90j
-53.56%
|
Ouv. $0.125606
Min. $0.125551
Max. $0.135816
|
$740.18K 5.46M LCX | $104.64M |
|
||
| 394 |
Bone ShibaSwap
394
BONE
|
$0.454351 | 0.98% | 9.17% | 14.65% |
30j
-2.58%
60j
-9.3%
90j
-29.08%
|
Ouv. $0.41032
Min. $0.41032
Max. $0.462622
|
$4.55M 10.01M BONE | $104.47M |
|
||
| 395 |
Civic
395
CVC
|
$0.104261 | 0.39% | 4.79% | 17.49% |
30j
5.7%
60j
-3.54%
90j
-36.75%
|
Ouv. $0.098658
Min. $0.098658
Max. $0.104261
|
$6.91M 66.29M CVC | $104.26M |
|
||
| 396 |
TerraClassicUSD (Old TerraUSD / UST)
396
USTC
|
$0.018682 | 0.13% | 7.18% | 20.28% |
30j
-1.83%
60j
4.24%
90j
-15.72%
|
Ouv. $0.017256
Min. $0.017256
Max. $0.018849
|
$7.30M 391.01M USTC | $104.22M |
|
||
| 397 |
Mass Vehicle Ledger
397
MVL
|
$0.004119 | -0.2% | 5.28% | 6.53% |
30j
2.59%
60j
2.26%
90j
-30.98%
|
Ouv. $0.00390621
Min. $0.00389703
Max. $0.00414156
|
$6.07M 1.47B MVL | $104.01M |
|
||
| 398 |
Celer Network
398
CELR
|
$0.013364 | 0.68% | 4.18% | 28.92% |
30j
1.34%
60j
-20.29%
90j
-48.46%
|
Ouv. $0.012698
Min. $0.012698
Max. $0.01344
|
$2.70M 201.80M CELR | $103.48M |
|
||
| 399 |
Bitkub Coin
399
KUB
|
$1.4950 | 0.79% | 3.59% | 6.75% |
30j
2.49%
60j
-1.94%
90j
-22.84%
|
Ouv. $1.4295
Min. $1.4295
Max. $1.5092
|
$573.25K 383.44K KUB | $103.12M |
|
||
| 400 |
Chintai
400
CHEXT
|
$0.106313 | 0.55% | 8.76% | 3.85% |
30j
-17.52%
60j
-13.23%
90j
-50.82%
|
Ouv. $0.097808
Min. $0.097741
Max. $0.106312
|
$58.53K 550.56K CHEXT | $103.03M |
|
28.572 Devises surveillées - Page
8 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.