Cap Marché $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SingularityNET
201
AGIX
|
$0.659820 | -1.59% | -6.93% | -10.28% |
30j
28.64%
60j
34.14%
90j
7.88%
|
Ouv. $0.696649
Min. $0.634427
Max. $0.710293
|
$1.04M 1.57M AGIX | $330.64M |
|
||
| 202 |
FLEX
202
FLEX
|
$3.30 | - | 0.01% | - |
30j
363.75%
60j
364.1%
90j
364.21%
|
Ouv. $3.2988
Min. $3.2988
Max. $3.3015
|
- - | $325.56M |
|
||
| 203 |
Dymension
203
DYM
|
$1.57 | -2.65% | -12.76% | -19.15% |
30j
23.81%
60j
17.45%
90j
20.61%
|
Ouv. $1.8140
Min. $1.4715
Max. $1.8295
|
$36.37M 23.22M DYM | $323.73M |
|
||
| 204 |
MX Token
204
MX
|
$3.32 | 0.06% | -2.06% | -8.92% |
30j
-9.9%
60j
-10.4%
90j
-17.74%
|
Ouv. $3.3590
Min. $3.1996
Max. $3.4190
|
$33.72M 10.16M MX | $324.07M |
|
||
| 205 |
swETH
205
SWETH
|
$2,642.08 | -0.36% | -6.39% | -5.75% |
30j
0.66%
60j
-16.63%
90j
-21.19%
|
Ouv. $2,818.90
Min. $2,617.72
Max. $2,832.14
|
$1.05M 397.00 SWETH | $321.22M |
|
||
| 206 |
Curve DAO Token
206
CRV
|
$0.262324 | -1.26% | -7.5% | -13.9% |
30j
-4.4%
60j
-6.12%
90j
-2.69%
|
Ouv. $0.285444
Min. $0.256345
Max. $0.286743
|
$119.24M 454.55M CRV | $315.25M |
|
||
| 207 |
Arkham
207
ARKM
|
$1.3897 | -2.3% | -9.27% | -9.23% |
30j
37.74%
60j
25.66%
90j
-11.45%
|
Ouv. $1.5245
Min. $1.3092
Max. $1.5695
|
$122.03M 87.81M ARKM | $312.83M |
|
||
| 208 |
Amp
208
AMP
|
$0.003845 | -1.48% | -8.85% | -7.7% |
30j
-0.99%
60j
4.49%
90j
-11.08%
|
Ouv. $0.00416009
Min. $0.00376193
Max. $0.00426635
|
$13.51M 3.51B AMP | $310.36M |
|
||
| 209 |
Baby Doge Coin
209
BabyDoge
|
$0.0000000020 | -2.77% | -15.31% | 2.21% |
30j
117.64%
60j
83.46%
90j
65.53%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$31.59M 15,796.93T BabyDoge | $306.75M |
|
||
| 210 |
Aevo
210
AEVO
|
$0.351308 | -1.79% | -12.79% | -14.19% |
30j
10.25%
60j
-13.26%
90j
-27.13%
|
Ouv. $0.404461
Min. $0.335805
Max. $0.406559
|
$56.38M 160.49M AEVO | $307.15M |
|
||
| 211 |
Stader ETHx
211
ETHX
|
$2,587.70 | -0.03% | -5.74% | -5.3% |
30j
2.2%
60j
-16.43%
90j
-22.59%
|
Ouv. $2,740.43
Min. $2,587.70
Max. $2,745.92
|
$77.68K 30.00 ETHX | $307.40M |
|
||
| 212 |
ether.fi
212
ETHFI
|
$1.58 | -3.23% | -11.65% | 2.08% |
30j
23.62%
60j
-8.62%
90j
-31.55%
|
Ouv. $1.8135
Min. $1.4657
Max. $1.8135
|
$141.82M 89.91M ETHFI | $299.77M |
|
||
| 213 |
Hex
213
HEX
|
$0.003005 | 0.24% | -5.51% | 30.64% |
30j
174.54%
60j
173.21%
90j
124.38%
|
Ouv. $0.00307648
Min. $0.00288145
Max. $0.00333465
|
$395.28K 131.54M HEX | $301.42M |
|
||
| 214 |
BinaryX
214
BNX
|
$0.798494 | -0.28% | -16.81% | -33.08% |
30j
-32.71%
60j
-41.24%
90j
-20.54%
|
Ouv. $0.963304
Min. $0.796239
Max. $0.969262
|
$27.97M 35.03M BNX | $299.58M |
|
||
| 215 |
Hamster Kombat
215
HMSTR
|
$0.004564 | -2.74% | -15.06% | -53.23% |
30j
-53.23%
60j
-53.23%
90j
-53.23%
|
Ouv. $0.00538819
Min. $0.00456364
Max. $0.00541259
|
$154.97M 33.96B HMSTR | $293.78M |
|
||
| 216 |
Manta Network
216
MANTA
|
$0.771043 | -2.64% | -11% | -9.56% |
30j
23.05%
60j
-4.37%
90j
-16.33%
|
Ouv. $0.866375
Min. $0.722181
Max. $0.874225
|
$46.14M 59.84M MANTA | $292.26M |
|
||
| 217 |
Kusama
217
KSM
|
$18.81 | -1.15% | -8.25% | -13.94% |
30j
5.43%
60j
-1.13%
90j
-14.93%
|
Ouv. $20.58
Min. $18.29
Max. $20.67
|
$19.40M 1.03M KSM | $292.21M |
|
||
| 218 |
ChatCoin
218
CHAT
|
$0.000123 | -0.4% | -6.56% | -6.01% |
30j
0.21%
60j
-16.99%
90j
-21.65%
|
Ouv. $0.0001321
Min. $0.00012229
Max. $0.00013225
|
$99.04K - | $287.93M |
|
||
| 219 |
Verus Coin
219
VRSC
|
$3.74 | 0.09% | 1.28% | 7.32% |
30j
127.3%
60j
210.3%
90j
228.49%
|
Ouv. $3.7622
Min. $3.5922
Max. $3.9171
|
$74.44K 19.89K VRSC | $289.79M |
|
||
| 220 |
Memecoin
220
MEME
|
$0.010566 | -1.99% | -14.88% | -5.13% |
30j
12.33%
60j
-11.78%
90j
-33.06%
|
Ouv. $0.012224
Min. $0.010211
Max. $0.012457
|
$55.04M 5.21B MEME | $286.26M |
|
||
| 221 |
JUST
221
JST
|
$0.028761 | -1.28% | -3.13% | -0.91% |
30j
-4.39%
60j
6.39%
90j
-2.33%
|
Ouv. $0.029624
Min. $0.02876
Max. $0.029964
|
$38.88M 1.35B JST | $284.73M |
|
||
| 222 |
Holo
222
HOT
|
$0.001619 | -1.85% | -11.19% | -11.99% |
30j
3.59%
60j
9.93%
90j
3.25%
|
Ouv. $0.00181469
Min. $0.00156923
Max. $0.00183376
|
$12.33M 7.62B HOT | $281.41M |
|
||
| 223 |
Orbler
223
ORBR
|
$0.275436 | 3.95% | 4.18% | -14.5% |
30j
-10.45%
60j
19.43%
90j
25.52%
|
Ouv. $0.263235
Min. $0.255668
Max. $0.275436
|
$40.97K 148.74K ORBR | $279.73M |
|
||
| 224 |
Dash
224
DASH
|
$23.29 | -0.79% | -6.03% | -9.49% |
30j
1.98%
60j
-5.64%
90j
-0.58%
|
Ouv. $24.80
Min. $22.44
Max. $24.84
|
$85.77M 3.68M DASH | $278.89M |
|
||
| 225 |
Saga
225
SAGA
|
$2.70 | -1.75% | -1.36% | 4.15% |
30j
125.5%
60j
91.1%
90j
128.84%
|
Ouv. $2.7189
Min. $2.3897
Max. $2.7640
|
$112.43M 41.66M SAGA | $278.18M |
|
||
| 226 |
ZetaChain
226
ZETA
|
$0.601325 | -2.93% | -12.59% | -8.89% |
30j
34.35%
60j
26.46%
90j
-19.17%
|
Ouv. $0.691748
Min. $0.587952
Max. $0.705837
|
$66.79M 111.08M ZETA | $276.37M |
|
||
| 227 |
Avail
227
AVAIL
|
$0.154861 | -0.11% | -8.56% | -2.04% |
30j
29.35%
60j
12.86%
90j
-24.48%
|
Ouv. $0.165179
Min. $0.147687
Max. $0.172579
|
$6.74M 43.54M AVAIL | $277.01M |
|
||
| 228 |
Terra
228
LUNA
|
$0.386646 | -1.12% | -11.31% | -1.12% |
30j
17.03%
60j
11.19%
90j
2.12%
|
Ouv. $0.415322
Min. $0.367933
Max. $0.440851
|
$85.91M 222.19M LUNA | $274.51M |
|
||
| 229 |
aelf
229
ELF
|
$0.373781 | -1.22% | -7.78% | -4.88% |
30j
2.96%
60j
-9.21%
90j
12.73%
|
Ouv. $0.404776
Min. $0.372059
Max. $0.406632
|
$15.75M 42.13M ELF | $274.07M |
|
||
| 230 |
JITO
230
JTO
|
$2.15 | -2.06% | -8.83% | -8.86% |
30j
1.37%
60j
-17.75%
90j
5.03%
|
Ouv. $2.3734
Min. $2.0825
Max. $2.3844
|
$43.42M 20.21M JTO | $273.09M |
|
||
| 231 |
Aragon
231
ANT
|
$6.34 | 0.93% | -2.52% | -4.44% |
30j
3.51%
60j
-21.65%
90j
-21%
|
Ouv. $6.551
Min. $5.991
Max. $6.680
|
$107.69K 16.99K ANT | $273.75M |
|
||
| 232 |
SPACE ID
232
ID
|
$0.363326 | -1.88% | -9.34% | -13.73% |
30j
10.42%
60j
-7.26%
90j
-10.95%
|
Ouv. $0.400423
Min. $0.351118
Max. $0.402993
|
$25.05M 68.94M ID | $271.70M |
|
||
| 233 |
Altlayer
233
ALT
|
$0.118434 | -3.5% | -13.75% | -8.97% |
30j
54.82%
60j
18.46%
90j
-21.43%
|
Ouv. $0.136845
Min. $0.112812
Max. $0.138494
|
$70.72M 597.13M ALT | $270.32M |
|
||
| 234 |
Zilliqa
234
ZIL
|
$0.014164 | -1.65% | -8.18% | -9.63% |
30j
9.66%
60j
-6.25%
90j
-12.4%
|
Ouv. $0.015431
Min. $0.013723
Max. $0.015493
|
$23.21M 1.64B ZIL | $268.94M |
|
||
| 235 |
Osaka Protocol
235
OSAK
|
$0.00000036 | 1.87% | -3.94% | 3.43% |
30j
53.91%
60j
57.51%
90j
35.99%
|
Ouv. $0.000000374
Min. $0.000000335
Max. $0.000000384
|
$1.06M 2.94T OSAK | $269.95M |
|
||
| 236 |
0x
236
ZRX
|
$0.314765 | -1.11% | -9.2% | -11.35% |
30j
12.73%
60j
-0.9%
90j
-3.8%
|
Ouv. $0.34326
Min. $0.303548
Max. $0.347494
|
$31.58M 100.33M ZRX | $267.05M |
|
||
| 237 |
Ankr Network
237
ANKR
|
$0.026575 | -1.64% | -9.21% | -11.45% |
30j
14.42%
60j
-0.03%
90j
-3.89%
|
Ouv. $0.029167
Min. $0.025613
Max. $0.029337
|
$16.38M 616.42M ANKR | $265.75M |
|
||
| 238 |
Enjin Coin
238
ENJ
|
$0.152327 | -1.34% | -11.7% | -4.96% |
30j
13.19%
60j
-6.7%
90j
-11.89%
|
Ouv. $0.17184
Min. $0.146362
Max. $0.174354
|
$21.50M 141.13M ENJ | $264.16M |
|
||
| 239 |
BlazeStake Staked SOL
239
BSOL
|
$170.66 | -0.3% | -5.95% | -1.75% |
30j
14.01%
60j
0.14%
90j
11.57%
|
Ouv. $180.28
Min. $166.13
Max. $181.73
|
$6.68M 39.16K BSOL | $263.00M |
|
||
| 240 |
Siacoin
240
SC
|
$0.004544 | -1.09% | -7.06% | -8.45% |
30j
9.9%
60j
-3.67%
90j
7.25%
|
Ouv. $0.00489871
Min. $0.00448595
Max. $0.00491998
|
$6.52M 1.44B SC | $262.37M |
|
||
| 241 |
Qtum
241
QTUM
|
$2.45 | -1.62% | -9.67% | -4.35% |
30j
12.51%
60j
5.14%
90j
6.1%
|
Ouv. $2.6437
Min. $2.3452
Max. $2.7158
|
$38.49M 15.72M QTUM | $257.95M |
|
||
| 242 |
Venus BTC
242
vBTC
|
$1,253.39 | -0.12% | -3.68% | -3.53% |
30j
6.07%
60j
0.16%
90j
7.63%
|
Ouv. $1,298.22
Min. $1,237.25
Max. $1,301.29
|
- - | $257.99M |
|
||
| 243 |
BAT
243
BAT
|
$0.169323 | -1.26% | -9.06% | -12.24% |
30j
6.41%
60j
-1.59%
90j
-5.22%
|
Ouv. $0.185416
Min. $0.166469
Max. $0.186368
|
$15.21M 89.84M BAT | $253.25M |
|
||
| 244 |
Moo Deng (moodengsol.com)
244
MOODENG
|
$0.255932 | -0.69% | 7.99% | 179.97% |
30j
639.63%
60j
639.63%
90j
639.63%
|
Ouv. $0.186184
Min. $0.177295
Max. $0.25772
|
$192.23M 751.08M MOODENG | $253.37M |
|
||
| 245 |
Alchemix USD
245
ALUSD
|
$0.9917 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$65.70K - | $251.92M |
|
||
| 246 |
Gigachad
246
GIGA
|
$0.027092 | -0.45% | -4.01% | 26.15% |
30j
63.31%
60j
120.47%
90j
311.6%
|
Ouv. $0.025143
Min. $0.024605
Max. $0.028224
|
$5.13M 189.22M GIGA | $252.02M |
|
||
| 247 |
tBTC
247
TBTC
|
$61,786.76 | 0.14% | -3.26% | -3.15% |
30j
6.55%
60j
0.44%
90j
7.33%
|
Ouv. $63,462.80
Min. $60,840.64
Max. $63,881.50
|
$3.23M 52.00 TBTC | $251.83M |
|
||
| 248 |
SSV Network
248
SSV
|
$22.07 | -2.03% | -10.17% | -6.67% |
30j
18.41%
60j
-13.01%
90j
-39.07%
|
Ouv. $24.48
Min. $21.41
Max. $24.76
|
$36.23M 1.64M SSV | $250.09M |
|
||
| 249 |
Gravity
249
G
|
$0.034369 | -2.26% | -8.96% | -9.3% |
30j
1.06%
60j
-15.41%
90j
-40.56%
|
Ouv. $0.037735
Min. $0.03386
Max. $0.037917
|
$17.62M 512.82M G | $248.58M |
|
||
| 250 |
SUNDOG
250
SUNDOG
|
$0.250387 | -0.72% | -21.45% | -26.4% |
30j
5.26%
60j
284.28%
90j
284.28%
|
Ouv. $0.318618
Min. $0.245781
Max. $0.320055
|
$134.26M 536.19M SUNDOG | $249.75M |
|
28.960 Devises surveillées - Page
5 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.