Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NYM
501
NYM
|
$0.081375 | 1.52% | -1.02% | 0.6% |
30j
-23.3%
60j
-39.47%
90j
-49.99%
|
Ouv. $0.08235
Min. $0.080154
Max. $0.08235
|
$830.09K 10.20M NYM | $64.85M |
|
||
| 502 |
StormX
502
STMX
|
$0.005278 | -0.59% | -8.67% | -11.11% |
30j
-45.2%
60j
6.9%
90j
-32.88%
|
Ouv. $0.00578237
Min. $0.00524653
Max. $0.00581399
|
$7.85M 1.49B STMX | $63.47M |
|
||
| 503 |
Anchored Coins AEUR
503
AEUR
|
$1.1147 | 0.14% | -0.11% | 0.26% |
30j
2.67%
60j
4.08%
90j
3.26%
|
Ouv. $1.1158
Min. $1.1131
Max. $1.1179
|
$902.31K 809.46K AEUR | $63.55M |
|
||
| 504 |
Undeads Games
504
UDS
|
$1.4535 | 0.03% | -7.12% | -7.88% |
30j
-18.14%
60j
135.22%
90j
891.52%
|
Ouv. $1.4081
Min. $1.4081
Max. $1.6121
|
$419.41K 288.56K UDS | $63.30M |
|
||
| 505 |
Aurora Near
505
AURORA
|
$0.124078 | 0.14% | -5.97% | -2.85% |
30j
-26.18%
60j
-19.02%
90j
-35.82%
|
Ouv. $0.130627
Min. $0.122709
Max. $0.133248
|
$1.09M 8.79M AURORA | $63.13M |
|
||
| 506 |
XYO Network
506
XYO
|
$0.004678 | -0.01% | -8.04% | -0.65% |
30j
-20.26%
60j
-27.79%
90j
-41.51%
|
Ouv. $0.00509198
Min. $0.00461685
Max. $0.00515104
|
$617.33K 131.98M XYO | $63.04M |
|
||
| 507 |
Acala Token
507
ACA
|
$0.061899 | 0.49% | -9.63% | 2.57% |
30j
-12.7%
60j
-10.27%
90j
-39.35%
|
Ouv. $0.067928
Min. $0.061019
Max. $0.069154
|
$3.91M 63.21M ACA | $63.21M |
|
||
| 508 |
Ignition
508
FBTC
|
$59,449.29 | -0.47% | -5.63% | 0.23% |
30j
-14.25%
60j
-11.16%
90j
-11.16%
|
Ouv. $63,064.07
Min. $58,880.75
Max. $63,064.07
|
$725.93K 12.00 FBTC | $62.72M |
|
||
| 509 |
Velodrome Finance
509
VELO
|
$0.080105 | -0.27% | -10.37% | 19.04% |
30j
-13.63%
60j
-13.08%
90j
-45.7%
|
Ouv. $0.088437
Min. $0.079547
Max. $0.089371
|
$2.38M 29.73M VELO | $62.43M |
|
||
| 510 |
KWD / Global Currency Reserve
510
KWD
|
$0.584521 | - | - | -2.61% |
30j
-8.04%
60j
-13.47%
90j
-14.54%
|
Ouv. $0.584521
Min. $0.584521
Max. $0.584521
|
$0 - | $62.56M |
|
||
| 511 |
Project Portal
511
PORTAL
|
$0.263054 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$4.29M - | $62.52M |
|
||
| 512 |
Verge
512
XVG
|
$0.003727 | -1.07% | -8.42% | -0.71% |
30j
-17.05%
60j
-10.38%
90j
-36.54%
|
Ouv. $0.00406341
Min. $0.00372738
Max. $0.00413462
|
$2.23M 598.01M XVG | $61.58M |
|
||
| 513 |
Radworks / Radicle
513
RAD
|
$1.1891 | -0.86% | 0.6% | 10.51% |
30j
-7.4%
60j
-5.71%
90j
-31.47%
|
Ouv. $1.1737
Min. $1.1233
Max. $1.2183
|
$26.96M 22.68M RAD | $61.55M |
|
||
| 514 |
MetFi
514
MFI
|
$0.525484 | 0.01% | 0.22% | -9.6% |
30j
-3.17%
60j
37.66%
90j
-63.39%
|
Ouv. $0.52381
Min. $0.50967
Max. $0.526521
|
$345.96K 658.37K MFI | $61.81M |
|
||
| 515 |
Adventure Gold
515
AGLD
|
$0.791455 | -0.19% | -7.63% | -7.08% |
30j
-21.97%
60j
-21.65%
90j
-41.93%
|
Ouv. $0.859878
Min. $0.786024
Max. $0.870154
|
$5.03M 6.35M AGLD | $61.19M |
|
||
| 516 |
Stargate Finance
516
STG
|
$0.299457 | -0.08% | -6.61% | -4.96% |
30j
-20.81%
60j
-20.5%
90j
-38.13%
|
Ouv. $0.320655
Min. $0.298388
Max. $0.32223
|
$9.86M 32.93M STG | $61.19M |
|
||
| 517 |
Metal
517
MTL
|
$0.913329 | 0.06% | -7.13% | -6.25% |
30j
-20.56%
60j
-28.9%
90j
-52.09%
|
Ouv. $0.985946
Min. $0.910951
Max. $0.9945
|
$3.44M 3.76M MTL | $60.82M |
|
||
| 518 | $0.009815 | -0.13% | -1.73% | -0.06% |
30j
-6.61%
60j
-27.61%
90j
-34.49%
|
Ouv. $0.00997841
Min. $0.0098102
Max. $0.010083
|
$1.22M 124.02M ALI | $60.66M |
|
|||
| 519 |
Milady Meme Coin
519
LADYS
|
$0.00000008 | -0.98% | -11.91% | -11.79% |
30j
-37.31%
60j
-38.96%
90j
-63.34%
|
Ouv. $0.000000093
Min. $0.000000081
Max. $0.000000093
|
$5.46M 67.40T LADYS | $60.10M |
|
||
| 520 |
ShibaBitcoin
520
SHIBTC
|
$0.698765 | - | -0.01% | -0.01% |
30j
0.54%
60j
-81.21%
90j
-81.23%
|
Ouv. $0.698759
Min. $0.698494
Max. $0.699045
|
$8.74M 12.51M SHIBTC | $60.42M |
|
||
| 521 |
Tectum
521
TET
|
$8.17 | -0.24% | -11.7% | 30.89% |
30j
9.67%
60j
3.1%
90j
-34.35%
|
Ouv. $9.233
Min. $8.135
Max. $9.321
|
$882.44K 107.97K TET | $60.11M |
|
||
| 522 |
Venus BUSD
522
vBUSD
|
$0.022317 | -0.01% | -0.02% | -0.04% |
30j
0.03%
60j
0.17%
90j
0.12%
|
Ouv. $0.022323
Min. $0.022305
Max. $0.022329
|
- - | $60.14M |
|
||
| 523 |
Bancor
523
BNT
|
$0.478521 | -0.5% | -8.77% | -2.15% |
30j
-22.53%
60j
-23.56%
90j
-39.88%
|
Ouv. $0.526769
Min. $0.478521
Max. $0.530288
|
$5.39M 11.26M BNT | $59.83M |
|
||
| 524 |
Hifi Finance
524
HIFI
|
$0.444599 | 0.12% | -7.06% | -3.03% |
30j
-14.92%
60j
-6.39%
90j
-46.72%
|
Ouv. $0.478762
Min. $0.441844
Max. $0.480754
|
$6.45M 14.51M HIFI | $60.10M |
|
||
| 525 |
Wilder World
525
WILDW
|
$0.227584 | -0.18% | -7.51% | 1.25% |
30j
-36.5%
60j
-41.18%
90j
-63.35%
|
Ouv. $0.246564
Min. $0.220749
Max. $0.247285
|
$554.03K 2.43M WILDW | $59.30M |
|
||
| 526 |
Euro Coin
526
EURC
|
$1.1162 | 0.02% | -0.15% | 1.05% |
30j
2.56%
60j
4.94%
90j
3.39%
|
Ouv. $1.1171
Min. $1.1160
Max. $1.1192
|
$3.98M 3.56M EURC | $59.00M |
|
||
| 527 |
MARBLEX
527
MBX
|
$0.449854 | 3.9% | 2.29% | 6.19% |
30j
-15.78%
60j
-27.18%
90j
-50.16%
|
Ouv. $0.438551
Min. $0.425069
Max. $0.449853
|
$2.70M 6.00M MBX | $61.18M |
|
||
| 528 |
DAO Maker
528
DAO
|
$0.305809 | 0.1% | -9.58% | -5.35% |
30j
-33.34%
60j
-42.17%
90j
-60.42%
|
Ouv. $0.341116
Min. $0.30224
Max. $0.341564
|
$6.28M 20.52M DAO | $58.94M |
|
||
| 529 |
MOBOX
529
MBOX
|
$0.148195 | -1.06% | -9.6% | -18.23% |
30j
-31.88%
60j
-36.11%
90j
-55.27%
|
Ouv. $0.170129
Min. $0.146835
Max. $0.170129
|
$23.58M 159.15M MBOX | $58.08M |
|
||
| 530 |
Secret
530
SCRT
|
$0.203957 | -0.11% | -6.9% | -0.29% |
30j
-28.13%
60j
-31.54%
90j
-49.99%
|
Ouv. $0.217953
Min. $0.198523
Max. $0.221809
|
$2.07M 10.16M SCRT | $58.64M |
|
||
| 531 |
Decentralized Social
531
DESO
|
$6.63 | 1.04% | -10.73% | 2.57% |
30j
-58.51%
60j
-65.03%
90j
-67.19%
|
Ouv. $7.182
Min. $6.554
Max. $7.425
|
$943.90K 142.41K DESO | $58.89M |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.709928 | -0.27% | -5.87% | -0.96% |
30j
-14.89%
60j
-2.71%
90j
-14.22%
|
Ouv. $0.756018
Min. $0.708242
Max. $0.757378
|
$100.99K 142.26K COL | $58.27M |
|
||
| 533 |
Ergo
533
ERG
|
$0.749192 | -1.04% | -3.15% | -0.54% |
30j
-12.72%
60j
-21.67%
90j
-36.61%
|
Ouv. $0.786408
Min. $0.742533
Max. $0.786408
|
$429.76K 573.64K ERG | $57.79M |
|
||
| 534 |
QCash
534
QC
|
$0.126536 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$15.00 - | $58.21M |
|
||
| 535 |
LimeWire
535
LMWR
|
$0.199275 | -0.39% | -14.6% | 6.5% |
30j
-27.46%
60j
-45.24%
90j
-64.85%
|
Ouv. $0.236999
Min. $0.199274
Max. $0.236999
|
$5.39M 27.05M LMWR | $57.81M |
|
||
| 536 |
Bluzelle
536
BLZ
|
$0.133364 | -0.84% | -9.19% | -3.38% |
30j
-25.39%
60j
-50.44%
90j
-48.44%
|
Ouv. $0.146276
Min. $0.133363
Max. $0.148132
|
$4.53M 33.99M BLZ | $57.61M |
|
||
| 537 |
Badger DAO
537
BADGER
|
$2.85 | -0.18% | -7.37% | -0.63% |
30j
-19.19%
60j
-9.57%
90j
-40.83%
|
Ouv. $3.0976
Min. $2.8541
Max. $3.1138
|
$4.20M 1.47M BADGER | $57.89M |
|
||
| 538 |
Snek
538
SNEK
|
$0.000784 | 0.05% | -6.72% | 9.21% |
30j
-21.91%
60j
-12.11%
90j
-41.01%
|
Ouv. $0.00082871
Min. $0.00076705
Max. $0.00084853
|
$735.03K 937.52M SNEK | $57.42M |
|
||
| 539 |
Gods Unchained
539
GODS
|
$0.182468 | -0.55% | -9.77% | -10.36% |
30j
-32.16%
60j
9.26%
90j
-26.11%
|
Ouv. $0.201835
Min. $0.181169
Max. $0.203819
|
$1.20M 6.60M GODS | $56.74M |
|
||
| 540 |
Zebec Network
540
ZBCN
|
$0.001018 | -0.17% | -2.01% | 10.6% |
30j
-22.61%
60j
-14.16%
90j
-51.02%
|
Ouv. $0.00103719
Min. $0.00099692
Max. $0.00111625
|
$10.65M 10.47B ZBCN | $56.91M |
|
||
| 541 |
Ark
541
ARK
|
$0.309688 | -0.39% | -7.07% | -4.29% |
30j
-21.58%
60j
-30.37%
90j
-62.68%
|
Ouv. $0.334524
Min. $0.309018
Max. $0.337768
|
$8.75M 28.26M ARK | $56.69M |
|
||
| 542 |
Loom Network
542
LOOM
|
$0.046251 | -0.04% | -3.81% | -2.56% |
30j
-25.28%
60j
-17.67%
90j
-44.22%
|
Ouv. $0.047831
Min. $0.044632
Max. $0.048193
|
$3.49M 75.47M LOOM | $56.62M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001591 | 0.18% | -6.72% | 9.25% |
30j
-12.53%
60j
-13.9%
90j
-38.43%
|
Ouv. $0.00170367
Min. $0.00158846
Max. $0.00171018
|
$1.48M 928.83M ACS | $56.68M |
|
||
| 544 |
Bifrost
544
BFC
|
$0.040600 | -0.44% | -2.63% | 3.22% |
30j
-12.73%
60j
-13.27%
90j
-36.28%
|
Ouv. $0.041979
Min. $0.039901
Max. $0.042336
|
$231.79K 5.71M BFC | $56.30M |
|
||
| 545 |
Dione Protocol
545
DIONE
|
$0.005781 | -0.5% | -8.45% | -16.44% |
30j
-14.56%
60j
-30.15%
90j
-52.2%
|
Ouv. $0.0062198
Min. $0.00574991
Max. $0.00631862
|
$432.55K 74.82M DIONE | $55.85M |
|
||
| 546 |
NKN
546
NKN
|
$0.071066 | -0.41% | -8.9% | 7.17% |
30j
-11.6%
60j
-12.16%
90j
-40.33%
|
Ouv. $0.077952
Min. $0.069727
Max. $0.078863
|
$4.28M 60.21M NKN | $55.27M |
|
||
| 547 |
GameBuild
547
GAME
|
$0.003514 | 0.09% | -3.42% | 0.28% |
30j
-11.88%
60j
-4.04%
90j
-42.09%
|
Ouv. $0.00367838
Min. $0.0034563
Max. $0.00367838
|
$6.66M 1.89B GAME | $55.43M |
|
||
| 548 |
ARPA Chain
548
ARPA
|
$0.037081 | -0.22% | -7.92% | -8% |
30j
-12.43%
60j
-21.65%
90j
-50.32%
|
Ouv. $0.040428
Min. $0.036763
Max. $0.040867
|
$8.59M 231.70M ARPA | $54.12M |
|
||
| 549 |
Alien Worlds
549
TLM
|
$0.011689 | -0.68% | -7.37% | -8.09% |
30j
-4.35%
60j
-7.36%
90j
-35.36%
|
Ouv. $0.012636
Min. $0.011625
Max. $0.012775
|
$8.50M 727.30M TLM | $53.77M |
|
||
| 550 |
Pangolin
550
PNG
|
$0.246724 | -0.46% | -8.52% | -3.38% |
30j
-22.72%
60j
-32.43%
90j
-48.78%
|
Ouv. $0.26657
Min. $0.245798
Max. $0.270215
|
$537.28K 2.18M PNG | $53.88M |
|
28.612 Devises surveillées - Page
11 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.