Cap Marché $2.41T
-0.59%
Volume 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$21.86 | 1.66% | -1.96% | 17.63% |
30j
-15.44%
60j
-4.74%
90j
-14.61%
|
Ouv. $22.26
Min. $21.01
Max. $22.94
|
$90.37M 4.13M INJ | $2.14B |
|
||
| 52 |
Hedera Hashgraph
52
HBAR
|
$0.059157 | 0.83% | -2.5% | 8.44% |
30j
-12.31%
60j
-23.47%
90j
-44.84%
|
Ouv. $0.060365
Min. $0.057845
Max. $0.061995
|
$45.42M 767.72M HBAR | $2.12B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.602995 | 1.07% | -2.13% | 9.02% |
30j
-16.53%
60j
-26.58%
90j
-51.37%
|
Ouv. $0.620218
Min. $0.590763
Max. $0.634701
|
$212.45M 352.33M ARB | $2.11B |
|
||
| 54 |
VeChain
54
VET
|
$0.025681 | 1.11% | -2.05% | 12.98% |
30j
-7.6%
60j
-2.92%
90j
-28.31%
|
Ouv. $0.026081
Min. $0.024951
Max. $0.026359
|
$17.40M 677.74M VET | $2.08B |
|
||
| 55 |
Mantle
55
MNT
|
$0.632369 | 1.34% | -2.7% | 4.34% |
30j
-26.74%
60j
-18.25%
90j
-39.1%
|
Ouv. $0.65449
Min. $0.62044
Max. $0.657918
|
$82.33M 130.20M MNT | $2.07B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$179.38 | 0.62% | 0.53% | 8.51% |
30j
-10.61%
60j
17.16%
90j
-3.92%
|
Ouv. $178.47
Min. $177.22
Max. $183.21
|
$24.97M 139.19K JITOSOL | $2.03B |
|
||
| 57 |
Aave
57
AAVE
|
$135.52 | -0.2% | -1.61% | 23.17% |
30j
35.16%
60j
48.14%
90j
23.35%
|
Ouv. $139.50
Min. $134.14
Max. $139.54
|
$141.75M 1.05M AAVE | $2.02B |
|
||
| 58 |
Cosmos
58
ATOM
|
$5.15 | 0.92% | -2.79% | 9.34% |
30j
-15.55%
60j
-25.21%
90j
-40.18%
|
Ouv. $5.237
Min. $5.074
Max. $5.437
|
$186.44M 36.23M ATOM | $2.01B |
|
||
| 59 |
Maker
59
MKR
|
$2,128.67 | 0.32% | -0.52% | 7.55% |
30j
-21.37%
60j
-9.74%
90j
-24.51%
|
Ouv. $2,146.97
Min. $2,084.40
Max. $2,190.98
|
$67.91M 31.90K MKR | $1.98B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.93 | 1.67% | 1.14% | 34.11% |
30j
-25.32%
60j
-5.47%
90j
-40.8%
|
Ouv. $1.9112
Min. $1.8545
Max. $2.0164
|
$434.47M 225.01M WIF | $1.93B |
|
||
| 61 |
Optimism
61
OP
|
$1.57 | 0.58% | -1.97% | 14.79% |
30j
-9.03%
60j
-10.35%
90j
-39.44%
|
Ouv. $1.6161
Min. $1.5281
Max. $1.6419
|
$143.72M 91.53M OP | $1.86B |
|
||
| 62 |
Arweave
62
AR
|
$26.06 | 2.31% | -1.62% | 19.55% |
30j
-14.96%
60j
-5.86%
90j
-34.01%
|
Ouv. $26.44
Min. $24.59
Max. $27.26
|
$48.95M 1.88M AR | $1.71B |
|
||
| 63 |
The Graph
63
GRT
|
$0.173853 | 1.09% | -0.97% | 21.7% |
30j
-11.04%
60j
-21.18%
90j
-45.62%
|
Ouv. $0.174062
Min. $0.167553
Max. $0.18027
|
$46.81M 269.25M GRT | $1.66B |
|
||
| 64 |
ZEEBU
64
ZBU
|
$4.96 | 0.03% | 1.07% | 4.16% |
30j
1.13%
60j
7.01%
90j
4.75%
|
Ouv. $4.8778
Min. $4.8778
Max. $4.9727
|
$11.41M 2.30M ZBU | $1.63B |
|
||
| 65 |
Fellaz
65
FLZ
|
$3.38 | -0.26% | -12.97% | 101.67% |
30j
67.88%
60j
31.32%
90j
96.29%
|
Ouv. $4.0425
Min. $3.3629
Max. $4.0425
|
$15.75M 4.66M FLZ | $1.59B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$3,073.25 | 0.3% | -0.28% | 3.63% |
30j
-15.54%
60j
-17.91%
90j
-28.98%
|
Ouv. $3,092.00
Min. $3,062.86
Max. $3,120.28
|
$8.24M 2.68K RETH | $1.54B |
|
||
| 67 |
Bonk
67
BONK
|
$0.000021 | 1.17% | -1.03% | 16.97% |
30j
-24.65%
60j
-7.01%
90j
-43.03%
|
Ouv. $0.00002176
Min. $0.00002037
Max. $0.00002305
|
$219.92M 10.35T BONK | $1.48B |
|
||
| 68 |
THORChain
68
RUNE
|
$4.35 | 1.07% | -3.91% | 9.75% |
30j
-9.77%
60j
4.49%
90j
-37.31%
|
Ouv. $4.5241
Min. $4.2602
Max. $4.5658
|
$118.42M 27.20M RUNE | $1.46B |
|
||
| 69 |
Floki Inu
69
FLOKI
|
$0.000149 | 0.84% | -0.61% | 28.15% |
30j
-17.02%
60j
-13.7%
90j
-44.85%
|
Ouv. $0.00015066
Min. $0.00014131
Max. $0.00015967
|
$274.56M 1.84T FLOKI | $1.43B |
|
||
| 70 |
Mantle Staked Ether
70
METH
|
$2,865.87 | -0.02% | -0.24% | 3.16% |
30j
-14.82%
60j
-18.16%
90j
-28.8%
|
Ouv. $2,886.95
Min. $2,858.76
Max. $2,915.54
|
$5.86M 2.04K METH | $1.40B |
|
||
| 71 |
Theta Network
71
THETA
|
$1.3970 | 0.78% | -2.22% | 20.12% |
30j
-5.38%
60j
-13.27%
90j
-40.16%
|
Ouv. $1.4404
Min. $1.3508
Max. $1.4533
|
$17.36M 12.42M THETA | $1.40B |
|
||
| 72 |
Fantom
72
FTM
|
$0.498235 | 1.52% | -2.52% | 30.1% |
30j
10.14%
60j
-13.22%
90j
-39.58%
|
Ouv. $0.517298
Min. $0.486511
Max. $0.529621
|
$116.99M 234.80M FTM | $1.40B |
|
||
| 73 |
Bitget Token
73
BGB
|
$0.988964 | 0.02% | -1.75% | 7.92% |
30j
-11.41%
60j
-11.41%
90j
-17.11%
|
Ouv. $1.0197
Min. $0.98413
Max. $1.0202
|
$23.52M 23.78M BGB | $1.38B |
|
||
| 74 |
pufETH
74
PUFETH
|
$2,740.65 | - | -0.17% | 4.08% |
30j
-15.22%
60j
-19.12%
90j
-29.14%
|
Ouv. $2,756.81
Min. $2,740.44
Max. $2,780.47
|
$2.46M 897.00 PUFETH | $1.38B |
|
||
| 75 |
Ethena Staked USDe
75
sUSDe
|
$1.0930 | 0.06% | -0.06% | 0.01% |
30j
0.71%
60j
1.33%
90j
2.24%
|
Ouv. $1.0936
Min. $1.0923
Max. $1.0948
|
$5.92M 5.41M sUSDe | $1.27B |
|
||
| 76 |
Jupiter
76
JUP
|
$0.893618 | 1.25% | -1.93% | 13.48% |
30j
-13.52%
60j
12.18%
90j
-22.69%
|
Ouv. $0.923137
Min. $0.866914
Max. $0.944854
|
$93.89M 105.07M JUP | $1.21B |
|
||
| 77 |
Celestia
77
TIA
|
$5.79 | 1.64% | -4.23% | 11.39% |
30j
-1.28%
60j
-12.5%
90j
-37.33%
|
Ouv. $6.009
Min. $5.673
Max. $6.191
|
$76.08M 13.14M TIA | $1.20B |
|
||
| 78 |
Sei
78
SEI
|
$0.360249 | 3.35% | 5.09% | 30.83% |
30j
-2.7%
60j
-0.7%
90j
-33.23%
|
Ouv. $0.351182
Min. $0.333587
Max. $0.360717
|
$155.21M 430.85M SEI | $1.19B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.144121 | 0.98% | -1.4% | 19.84% |
30j
2.42%
60j
1.58%
90j
-25.74%
|
Ouv. $0.146428
Min. $0.141438
Max. $0.148354
|
$26.95M 187.02M ALGO | $1.19B |
|
||
| 80 |
Pyth Network
80
PYTH
|
$0.323411 | 1.03% | -1.46% | 13.33% |
30j
-17.35%
60j
1.08%
90j
-27.46%
|
Ouv. $0.329807
Min. $0.311662
Max. $0.33623
|
$34.43M 106.46M PYTH | $1.17B |
|
||
| 81 |
Cheelee
81
CHEEL
|
$20.98 | -0.59% | -2.03% | -2.76% |
30j
-3.81%
60j
5.6%
90j
2.98%
|
Ouv. $21.26
Min. $20.93
Max. $21.53
|
$5.62M 267.68K CHEEL | $1.13B |
|
||
| 82 |
Lido DAO Token
82
LDO
|
$1.2452 | 0.93% | -5.12% | 14.04% |
30j
-21.19%
60j
-47.46%
90j
-51.74%
|
Ouv. $1.3279
Min. $1.2120
Max. $1.3525
|
$74.82M 60.08M LDO | $1.11B |
|
||
| 83 |
Renzo Restaked ETH
83
EZETH
|
$2,800.45 | 0.01% | -0.27% | 3.17% |
30j
-14.68%
60j
-17.68%
90j
-27.46%
|
Ouv. $2,820.38
Min. $2,797.99
Max. $2,840.54
|
$2.15M 766.00 EZETH | $1.10B |
|
||
| 84 |
Jasmy
84
JASMY
|
$0.022229 | 0.66% | -4.65% | 6.94% |
30j
-24.02%
60j
-26.36%
90j
-13.59%
|
Ouv. $0.023596
Min. $0.021769
Max. $0.02434
|
$97.22M 4.37B JASMY | $1.10B |
|
||
| 85 |
Core DAO
85
CORE
|
$1.1725 | 1.38% | -4.55% | 14.81% |
30j
-14.05%
60j
-13.03%
90j
-42.96%
|
Ouv. $1.2301
Min. $1.1518
Max. $1.2600
|
$46.31M 39.49M CORE | $1.06B |
|
||
| 86 |
Ondo
86
ONDO
|
$0.746732 | 1.04% | -4.62% | 4.75% |
30j
-25.29%
60j
-38.92%
90j
-39.96%
|
Ouv. $0.795385
Min. $0.7294
Max. $0.801856
|
$109.94M 147.23M ONDO | $1.04B |
|
||
| 87 |
Helium
87
HNT
|
$6.41 | 0.16% | -4.32% | -19.11% |
30j
20.79%
60j
87.24%
90j
54.28%
|
Ouv. $6.760
Min. $6.365
Max. $6.764
|
$12.44M 1.94M HNT | $1.03B |
|
||
| 88 |
PayPal USD
88
PYUSD
|
$1.0000 | -0.01% | - | - |
30j
0.14%
60j
0.22%
90j
0.13%
|
Ouv. $1.0000
Min. $0.9993
Max. $1.0002
|
$34.59M 34.59M PYUSD | $1.01B |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$8.54 | 0.37% | -1.81% | 6.53% |
30j
-11.02%
60j
-13.31%
90j
-17.9%
|
Ouv. $8.635
Min. $8.479
Max. $8.791
|
$770.80K 90.23K KCS | $1.01B |
|
||
| 90 |
Brett
90
BRETT
|
$0.096424 | 0.63% | -4.66% | 20.43% |
30j
-26.84%
60j
-38.34%
90j
27.14%
|
Ouv. $0.102236
Min. $0.094541
Max. $0.103745
|
$30.51M 316.38M BRETT | $955.59M |
|
||
| 91 |
Notcoin
91
NOT
|
$0.009279 | -2.24% | -21.41% | -16.35% |
30j
-34.5%
60j
-42.21%
90j
30.4%
|
Ouv. $0.011976
Min. $0.00912096
Max. $0.012161
|
$656.65M 70.77B NOT | $950.87M |
|
||
| 92 |
Flow
92
FLOW
|
$0.606377 | 0.76% | -1.02% | 12.05% |
30j
-10.29%
60j
-3.54%
90j
-36.08%
|
Ouv. $0.612956
Min. $0.591557
Max. $0.625903
|
$32.24M 53.16M FLOW | $926.22M |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$46.66 | 1.02% | -1.97% | 8.07% |
30j
5.85%
60j
3.8%
90j
-26.79%
|
Ouv. $47.78
Min. $45.64
Max. $48.45
|
$28.93M 620.05K BSV | $921.35M |
|
||
| 94 |
BitTorrent (new)
94
BTT
|
$0.00000095 | 0.44% | -3.3% | 27.23% |
30j
10.42%
60j
8.15%
90j
-20.46%
|
Ouv. $0.000000996
Min. $0.00000093
Max. $0.000000997
|
$25.61M 27.07T BTT | $916.31M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$575.17 | 0.1% | -1.02% | 7.01% |
30j
-0.24%
60j
0.51%
90j
-4.51%
|
Ouv. $581.68
Min. $573.16
Max. $589.19
|
$174.27M 303.00K WBNB | $910.43M |
|
||
| 96 |
SATS
96
1000SATS
|
$0.000423 | 5.52% | 4.09% | 46.65% |
30j
30.12%
60j
143.31%
90j
40.69%
|
Ouv. $0.00039948
Min. $0.00038875
Max. $0.00042333
|
$150.18M 354.76B 1000SATS | $889.00M |
|
||
| 97 |
Elrond / MultiversX
97
EGLD
|
$31.95 | 2.05% | -0.53% | 20.29% |
30j
-3.98%
60j
7.96%
90j
-19%
|
Ouv. $31.75
Min. $30.77
Max. $33.42
|
$26.56M 831.39K EGLD | $870.40M |
|
||
| 98 |
Venus BNB
98
vBNB
|
$14.05 | 0.13% | -1.03% | 7.15% |
30j
0.11%
60j
0.74%
90j
-4.25%
|
Ouv. $14.20
Min. $13.97
Max. $14.39
|
$868.78M 61.83M vBNB | $868.65M |
|
||
| 99 |
Quant
99
QNT
|
$69.80 | 0.39% | -2.42% | 11.39% |
30j
-5.47%
60j
-8.53%
90j
-24.51%
|
Ouv. $71.64
Min. $68.17
Max. $72.18
|
$8.24M 117.99K QNT | $842.69M |
|
||
| 100 |
EOS
100
EOS
|
$0.543057 | 0.72% | -2.33% | 9.09% |
30j
-5.02%
60j
-5.79%
90j
-35.06%
|
Ouv. $0.556152
Min. $0.532558
Max. $0.561857
|
$79.43M 146.27M EOS | $817.50M |
|
28.577 Devises surveillées - Page
2 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.