Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Unizen
551
ZCX
|
$0.090876 | -0.97% | -2.84% | -12.72% |
30j
-20.14%
60j
-47.74%
90j
-60.65%
|
Ouv. $0.095969
Min. $0.090875
Max. $0.095969
|
$1.78M 19.63M ZCX | $62.87M |
|
||
| 552 |
Alpha Finance Lab
552
ALPHA
|
$0.071075 | -0.95% | -2.36% | -4.21% |
30j
-9.24%
60j
-43.47%
90j
-29.99%
|
Ouv. $0.07307
Min. $0.071074
Max. $0.073143
|
$2.35M 33.03M ALPHA | $62.76M |
|
||
| 553 |
NKN
553
NKN
|
$0.080456 | -1.59% | 1.01% | 2.59% |
30j
-0.46%
60j
-33.39%
90j
-25.08%
|
Ouv. $0.080304
Min. $0.078092
Max. $0.082077
|
$5.01M 62.25M NKN | $62.49M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.0796 | -0.06% | -0.23% | -4.37% |
30j
0.85%
60j
-0.66%
90j
1.3%
|
Ouv. $1.0837
Min. $1.0795
Max. $1.0837
|
$651.26K 603.26K AEUR | $61.55M |
|
||
| 555 |
Pirate Nation
555
PIRATE
|
$0.258044 | -0.21% | -7.4% | -25.45% |
30j
18.93%
60j
92.62%
90j
92.62%
|
Ouv. $0.289444
Min. $0.258043
Max. $0.289444
|
$7.83M 30.35M PIRATE | $61.37M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003861 | 0.58% | -3.34% | 0.72% |
30j
13.51%
60j
-32.98%
90j
-30.51%
|
Ouv. $0.00400239
Min. $0.00383694
Max. $0.00400239
|
$8.99M 2.33B GAME | $60.92M |
|
||
| 557 |
Radio Caca
557
RACA
|
$0.000165 | -1.61% | -2.67% | -8.19% |
30j
-7.04%
60j
-33.75%
90j
-20.33%
|
Ouv. $0.00017365
Min. $0.00016474
Max. $0.00017365
|
$3.78M 22.89B RACA | $60.81M |
|
||
| 558 |
Cudos
558
CUDOS
|
$0.010373 | -0.17% | 1.87% | 8.47% |
30j
-15.61%
60j
-35.68%
90j
-35.87%
|
Ouv. $0.010252
Min. $0.01018
Max. $0.010392
|
$454.96K 43.86M CUDOS | $60.61M |
|
||
| 559 |
OctaSpace
559
OCTA
|
$1.98 | 0.73% | -3.1% | -6.09% |
30j
10.18%
60j
12.5%
90j
87.46%
|
Ouv. $2.0686
Min. $1.9622
Max. $2.0686
|
$528.54K 266.44K OCTA | $60.45M |
|
||
| 560 | $0.009772 | -0.32% | -5.56% | -12.51% |
30j
-27.84%
60j
-34.48%
90j
-47.29%
|
Ouv. $0.010379
Min. $0.00977247
Max. $0.010471
|
$1.33M 135.97M ALI | $60.40M |
|
|||
| 561 |
ShibaBitcoin
561
SHIBTC
|
$0.696305 | 0.04% | 0.82% | -18.98% |
30j
-81.27%
60j
-81.3%
90j
-80.12%
|
Ouv. $0.693024
Min. $0.685935
Max. $0.696305
|
$3.61M 5.18M SHIBTC | $60.20M |
|
||
| 562 |
Venus BUSD
562
vBUSD
|
$0.022301 | -0.01% | 0.01% | -0.02% |
30j
0.12%
60j
0.03%
90j
-0.21%
|
Ouv. $0.022303
Min. $0.022296
Max. $0.022307
|
- - | $60.10M |
|
||
| 563 |
pSTAKE Finance
563
PSTAKE
|
$0.136333 | -1.07% | -0.35% | 15.2% |
30j
45.2%
60j
67.69%
90j
116.74%
|
Ouv. $0.142505
Min. $0.127733
Max. $0.144685
|
$2.52M 18.47M PSTAKE | $59.94M |
|
||
| 564 |
SuperRare
564
RARE
|
$0.085223 | -1.19% | -1.49% | -1.65% |
30j
-7.66%
60j
-28.38%
90j
-17.75%
|
Ouv. $0.087704
Min. $0.084914
Max. $0.087704
|
$1.28M 15.01M RARE | $59.79M |
|
||
| 565 |
Origin Protocol
565
OGN
|
$0.100496 | -0.65% | -3.93% | 2.19% |
30j
-0.22%
60j
-35.37%
90j
-25.16%
|
Ouv. $0.105018
Min. $0.100211
Max. $0.105424
|
$9.77M 97.21M OGN | $59.76M |
|
||
| 566 |
AllianceBlock Nexera
566
NXRA
|
$0.077853 | 0.3% | -11.72% | -9.8% |
30j
16.26%
60j
-37.45%
90j
-37.46%
|
Ouv. $0.090699
Min. $0.075859
Max. $0.090699
|
$510.08K 6.55M NXRA | $59.64M |
|
||
| 567 |
sETH2
567
SETH2
|
$3,311.55 | - | -1.84% | -4.01% |
30j
-1.86%
60j
-11.36%
90j
14.52%
|
Ouv. $3,340.02
Min. $3,311.54
Max. $3,373.81
|
$3.30K 0 SETH2 | $58.27M |
|
||
| 568 |
Mother Iggy
568
MOTHER
|
$0.058906 | -1.2% | -15.86% | -14.16% |
30j
-7.5%
60j
253.81%
90j
201.33%
|
Ouv. $0.067355
Min. $0.055833
Max. $0.071589
|
$18.32M 311.04M MOTHER | $58.09M |
|
||
| 569 |
JPool Staking Pool Token
569
JSOL
|
$215.39 | -0.92% | -4.8% | 3.14% |
30j
27.97%
60j
9.28%
90j
49.57%
|
Ouv. $228.11
Min. $215.39
Max. $229.48
|
$2.64K 12.00 JSOL | $57.53M |
|
||
| 570 |
Aavegotchi GHST Token
570
GHST
|
$1.0734 | -0.51% | -2.12% | 0.75% |
30j
-12.84%
60j
-33.36%
90j
-35.4%
|
Ouv. $1.1098
Min. $1.0732
Max. $1.1098
|
$2.16M 2.01M GHST | $56.62M |
|
||
| 571 |
Wrapped Islamic Coin
571
WISLM
|
$0.058495 | -0.25% | 3.45% | -3.72% |
30j
21.09%
60j
21.09%
90j
21.09%
|
Ouv. $0.056129
Min. $0.05578
Max. $0.059857
|
$28.40K 485.46K WISLM | $56.34M |
|
||
| 572 |
Staika
572
STIK
|
$1.95 | 0.09% | -2.51% | -2.86% |
30j
3.7%
60j
1.83%
90j
-22.1%
|
Ouv. $1.9897
Min. $1.9508
Max. $2.0220
|
$342.12K 175.21K STIK | $56.25M |
|
||
| 573 |
Myria
573
MYRIA
|
$0.002728 | -2.99% | -6.1% | -11.74% |
30j
-17.29%
60j
-54.29%
90j
-55.19%
|
Ouv. $0.00296203
Min. $0.00272768
Max. $0.00296203
|
$1.02M 375.40M MYRIA | $56.18M |
|
||
| 574 |
Daddy Tate
574
DADDY
|
$0.096145 | -2.63% | -7% | -10.21% |
30j
-12.6%
60j
-59.42%
90j
-59.42%
|
Ouv. $0.10478
Min. $0.094244
Max. $0.10478
|
$3.83M 39.81M DADDY | $56.17M |
|
||
| 575 |
Bitcoin Wizards
575
WZRD
|
$2.64 | -0.57% | 0.03% | -11.25% |
30j
-35.12%
60j
-51.82%
90j
-38.07%
|
Ouv. $2.6276
Min. $2.4538
Max. $2.7191
|
$279.51K 105.72K WZRD | $55.52M |
|
||
| 576 |
Ankr Staked ETH
576
ANKRETH
|
$3,868.34 | -0.02% | -0.89% | -5.39% |
30j
-1.46%
60j
-11.19%
90j
13.76%
|
Ouv. $3,932.46
Min. $3,847.81
Max. $3,932.46
|
$22.56K 5.00 ANKRETH | $55.33M |
|
||
| 577 |
Energy Web Token
577
EWT
|
$1.83 | -1.04% | -0.63% | 0.37% |
30j
-15.08%
60j
-44.88%
90j
-28.89%
|
Ouv. $1.8530
Min. $1.7995
Max. $1.8635
|
$857.22K 469.21K EWT | $54.92M |
|
||
| 578 |
HyperCycle
578
HYPC
|
$0.353206 | 0.13% | -3.57% | -12.19% |
30j
-14.9%
60j
-25.03%
90j
-26.69%
|
Ouv. $0.370538
Min. $0.348644
Max. $0.370623
|
$47.05K 133.20K HYPC | $54.79M |
|
||
| 579 |
KARRAT
579
KARRAT
|
$0.511222 | -0.63% | -6.02% | -9.38% |
30j
-23.67%
60j
-29.34%
90j
-6.59%
|
Ouv. $0.537779
Min. $0.511221
Max. $0.544836
|
$1.74M 3.41M KARRAT | $54.72M |
|
||
| 580 |
Across Protocol
580
ACX
|
$0.396008 | 0.02% | 2% | -4.41% |
30j
11.75%
60j
-8.48%
90j
112.05%
|
Ouv. $0.384228
Min. $0.382469
Max. $0.39686
|
$758.17K 1.91M ACX | $54.67M |
|
||
| 581 |
Function X
581
FUNX
|
$0.133682 | 0.76% | 1.3% | 11.51% |
30j
12.55%
60j
-13.06%
90j
-4.49%
|
Ouv. $0.133406
Min. $0.130752
Max. $0.139376
|
$1.28M 9.55M FUNX | $54.61M |
|
||
| 582 |
ORIGYN Foundation
582
OGY
|
$0.006903 | 0.08% | -1.53% | -3.4% |
30j
-12.97%
60j
-52.13%
90j
10.4%
|
Ouv. $0.00709737
Min. $0.00683008
Max. $0.00709737
|
$525.77K 76.17M OGY | $54.04M |
|
||
| 583 |
DEXTools
583
DEXT
|
$0.636657 | 0.42% | 0.55% | -0.95% |
30j
-0.6%
60j
8.45%
90j
-16.15%
|
Ouv. $0.643406
Min. $0.6231
Max. $0.643406
|
$47.97K 75.35K DEXT | $53.96M |
|
||
| 584 |
GuildFi
584
GF
|
$0.213525 | - | -3.38% | 5.3% |
30j
-7.54%
60j
-45.13%
90j
-46.07%
|
Ouv. $0.221015
Min. $0.211287
Max. $0.221015
|
$674.00 3.16K GF | $53.85M |
|
||
| 585 |
Wirex Token
585
WXT
|
$0.005357 | - | 0.27% | 0.01% |
30j
-17.41%
60j
-14.24%
90j
-18.21%
|
Ouv. $0.005338
Min. $0.00526902
Max. $0.0053602
|
$1.31M 243.60M WXT | $53.57M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.2208 | -0.78% | -2.46% | 0.47% |
30j
2.53%
60j
-38.5%
90j
-41.14%
|
Ouv. $1.2640
Min. $1.2191
Max. $1.2744
|
$1.24M 1.02M TON | $53.52M |
|
||
| 587 |
PaLM AI
587
PALM
|
$0.674680 | -0.81% | -3.05% | 35.35% |
30j
97.57%
60j
-5.83%
90j
10.43%
|
Ouv. $0.706795
Min. $0.620497
Max. $0.716408
|
$809.60K 1.20M PALM | $53.30M |
|
||
| 588 |
Tokocrypto
588
TKO
|
$0.314865 | -0.71% | -1.71% | 1.81% |
30j
-10.74%
60j
-28.9%
90j
-23.83%
|
Ouv. $0.320207
Min. $0.311731
Max. $0.328981
|
$1.72M 5.46M TKO | $53.27M |
|
||
| 589 |
Maverick Protocol
589
MAV
|
$0.212792 | -1.12% | -3.86% | -0.43% |
30j
-15.32%
60j
-50.59%
90j
-41.86%
|
Ouv. $0.241168
Min. $0.211855
Max. $0.241168
|
$9.10M 42.77M MAV | $53.20M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$1.0015 | 0.39% | -0.21% | 0.08% |
30j
0.25%
60j
0.06%
90j
0.16%
|
Ouv. $0.9998
Min. $0.9962
Max. $1.0063
|
$14.43M 14.41M USDbC | $52.78M |
|
||
| 591 |
Alien Worlds
591
TLM
|
$0.011837 | -1.1% | -2.47% | -3.41% |
30j
-3.68%
60j
-35.73%
90j
-19.47%
|
Ouv. $0.012253
Min. $0.011815
Max. $0.012307
|
$3.13M 264.18M TLM | $52.01M |
|
||
| 592 |
Metacraft
592
MCT
|
$0.984933 | -0.03% | -3.64% | 2.27% |
30j
13.68%
60j
-3.13%
90j
17.18%
|
Ouv. $1.0225
Min. $0.981101
Max. $1.0226
|
$2.89K 2.94K MCT | $51.87M |
|
||
| 593 |
Wrapped Fantom
593
WFTM
|
$0.471329 | -0.44% | 1.53% | -5.98% |
30j
-15.05%
60j
-40.44%
90j
-26.99%
|
Ouv. $0.46817
Min. $0.445314
Max. $0.473455
|
$1.58M 3.35M WFTM | $51.64M |
|
||
| 594 |
LTO Network
594
LTO
|
$0.119818 | -0.97% | -3.03% | 0.34% |
30j
-9.21%
60j
-45.39%
90j
-25.83%
|
Ouv. $0.12419
Min. $0.118837
Max. $0.12466
|
$1.59M 13.31M LTO | $51.56M |
|
||
| 595 |
Synternet
595
NOIA
|
$0.070628 | -0.64% | -0.5% | -6.12% |
30j
-27.72%
60j
-59.24%
90j
-62.57%
|
Ouv. $0.071521
Min. $0.068514
Max. $0.071521
|
$47.82K 677.02K NOIA | $51.53M |
|
||
| 596 |
Bitcoin Palladium / Cannation
596
BTCP
|
$20.72 | - | -1.89% | -2.6% |
30j
-7.36%
60j
-8.54%
90j
-13.7%
|
Ouv. $21.11
Min. $20.71
Max. $21.11
|
$0 - | $51.32M |
|
||
| 597 |
Swarm Markets
597
SMT
|
$0.631791 | 0.04% | -2.09% | 6.78% |
30j
45.39%
60j
-20.18%
90j
10.85%
|
Ouv. $0.655635
Min. $0.62191
Max. $0.655635
|
$149.62K 236.82K SMT | $50.56M |
|
||
| 598 |
Ampleforth Governance Token
598
FORTH
|
$3.37 | -1.08% | -1.4% | 0.98% |
30j
14.49%
60j
-22.26%
90j
-13.74%
|
Ouv. $3.4568
Min. $3.3511
Max. $3.4659
|
$1.08M 321.47K FORTH | $50.56M |
|
||
| 599 |
Tectum
599
TET
|
$6.86 | 0.66% | -2.95% | -17.07% |
30j
-5.52%
60j
-44.07%
90j
-56.73%
|
Ouv. $7.137
Min. $6.794
Max. $7.156
|
$872.24K 127.22K TET | $50.42M |
|
||
| 600 |
LUKSO
600
LYX
|
$1.65 | 0.93% | 1.75% | -12.89% |
30j
-35.51%
60j
-47.75%
90j
-53.76%
|
Ouv. $1.7039
Min. $1.6109
Max. $1.7039
|
$192.28K 116.53K LYX | $50.39M |
|
28.302 Devises surveillées - Page
12 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.