Cap Marché CL$2,093.25T
-0.6%
Volume 24h CL$107.44T
-11.03%
BTC % 50.06%
-0.75%
ETH % 16.33%
1.04%
Monnaies
28.026
+14
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
IQ
351
IQ
|
CL$5.67 | 0.12% | 13.42% | 12.9% |
30j -23.16%
60j -36.93%
90j -45.9%
|
Ouv. CL$4.9991
Min. CL$4.9507
Max. CL$5.742
|
CL$64.56B 11.40B IQ | CL$105.19B |
|
|
| 352 |
Polygon Ecosystem Token
352
POL
|
CL$469.71 | 0.52% | 1.09% | -0.9% |
30j -19.46%
60j -24.22%
90j -41.99%
|
Ouv. CL$461.57
Min. CL$460.20
Max. CL$469.97
|
CL$670.61M 1.43M POL | CL$104.70B |
|
|
| 353 |
Stride
353
STRD
|
CL$1,191.29 | 0.26% | -1.87% | 2.84% |
30j -11.87%
60j -35.49%
90j -55.65%
|
Ouv. CL$1,207.06
Min. CL$1,188.20
Max. CL$1,214.05
|
CL$20.08M 16.86K STRD | CL$104.63B |
|
|
| 354 |
Staked ETH
354
OSETH
|
CL$2,901,157.13 | 0.27% | 0.05% | -2.56% |
30j -11.87%
60j 6.93%
90j -11.57%
|
Ouv. CL$2,893,586.59
Min. CL$2,867,400.14
Max. CL$2,930,450.12
|
CL$283.77M 97.00 OSETH | CL$103.86B |
|
|
| 355 |
Dusk
355
DUSK
|
CL$223.58 | 0.34% | 0.37% | -0.85% |
30j -46.25%
60j -22.18%
90j -46.22%
|
Ouv. CL$218.97
Min. CL$218.97
Max. CL$231.90
|
CL$14.05B 62.84M DUSK | CL$103.81B |
|
|
| 356 |
Prom / Prometeus
356
PROM
|
CL$5,646.46 | 0.03% | 0.39% | -5.25% |
30j -38.61%
60j -38.24%
90j -59.55%
|
Ouv. CL$5,507.11
Min. CL$5,501.10
Max. CL$5,680.81
|
CL$1.58B 279.00K PROM | CL$103.05B |
|
|
| 357 |
Banana Gun
357
BANANA
|
CL$39,657.75 | 0.16% | 4.28% | -6.96% |
30j 0.99%
60j 42.05%
90j -1.8%
|
Ouv. CL$39,118.57
Min. CL$37,757.95
Max. CL$40,200.33
|
CL$1.78B 44.77K BANANA | CL$102.85B |
|
|
| 358 |
ALEX Lab
358
ALEX
|
CL$169.19 | 74.44% | 87.87% | 128.68% |
30j 54.5%
60j -18.61%
90j -54.03%
|
Ouv. CL$69.43
Min. CL$69.43
Max. CL$169.18
|
CL$40.16B 237.36M ALEX | CL$102.61B |
|
|
| 359 |
Gemini Dollar
359
GUSD
|
CL$913.56 | 0.06% | 0.15% | -0.04% |
30j -0.04%
60j 0.08%
90j 0.12%
|
Ouv. CL$911.49
Min. CL$909.28
Max. CL$915.56
|
CL$2.13B 2.33M GUSD | CL$102.29B |
|
|
| 360 |
JOE
360
JOE
|
CL$280.50 | -0.05% | -1.74% | -1.96% |
30j -20.86%
60j -35.14%
90j -60.08%
|
Ouv. CL$285.77
Min. CL$279.50
Max. CL$289.62
|
CL$5.30B 18.88M JOE | CL$100.90B |
|
|
| 361 |
Waves
361
WAVES
|
CL$869.88 | -0.83% | 1.16% | -5.53% |
30j -28.43%
60j -58.56%
90j -69.44%
|
Ouv. CL$848.30
Min. CL$847.10
Max. CL$880.46
|
CL$18.80B 21.61M WAVES | CL$100.11B |
|
|
| 362 |
Ozone Chain
362
OZO
|
CL$203.43 | 0.03% | -1.28% | 3.33% |
30j 2.91%
60j -6.24%
90j -14.76%
|
Ouv. CL$203.25
Min. CL$200.60
Max. CL$206.74
|
CL$512.99M 2.52M OZO | CL$99.70B |
|
|
| 363 |
HarryPotterObamaSonic10Inu
363
BITCOIN
|
CL$99.28 | 0.14% | -5.98% | 23.25% |
30j -6.97%
60j 18.67%
90j 23.88%
|
Ouv. CL$102.62
Min. CL$98.81
Max. CL$105.60
|
CL$2.76B 27.80M BITCOIN | CL$99.26B |
|
|
| 364 |
SmarDex
364
SDEX
|
CL$11.86 | -0.1% | -0.32% | -5.27% |
30j -24.64%
60j -12.73%
90j -41.8%
|
Ouv. CL$11.92
Min. CL$11.85
Max. CL$12.03
|
CL$453.55M 38.24M SDEX | CL$99.07B |
|
|
| 365 |
Sun (New)
365
SUN
|
CL$9.95 | 0.11% | 0.55% | -2.39% |
30j -13.84%
60j -18.38%
90j -30.18%
|
Ouv. CL$9.873
Min. CL$9.833
Max. CL$9.947
|
CL$15.24B 1.53B SUN | CL$98.99B |
|
|
| 366 |
NANO
366
NANO
|
CL$739.82 | -0.02% | -4.85% | -4.04% |
30j -24.7%
60j -26.9%
90j -40.89%
|
Ouv. CL$771.68
Min. CL$739.81
Max. CL$783.14
|
CL$2.45B 3.31M NANO | CL$98.58B |
|
|
| 367 |
Venus USDC
367
vUSDC
|
CL$22.04 | - | 0.03% | 0.12% |
30j 0.67%
60j 1.37%
90j 1.97%
|
Ouv. CL$22.02
Min. CL$22.02
Max. CL$22.03
|
- - | CL$98.43B |
|
|
| 368 |
Merlin Chain
368
MERL
|
CL$235.48 | 1.48% | -0.89% | 1.84% |
30j -37.38%
60j -42.54%
90j -80.79%
|
Ouv. CL$234.73
Min. CL$228.58
Max. CL$244.27
|
CL$22.13B 93.97M MERL | CL$97.72B |
|
|
| 369 |
Bone ShibaSwap
369
BONE
|
CL$423.14 | -0.37% | -1.25% | 3.38% |
30j -17.14%
60j -17.4%
90j -33.52%
|
Ouv. CL$424.73
Min. CL$417.71
Max. CL$430.59
|
CL$4.60B 10.86M BONE | CL$97.29B |
|
|
| 370 |
Everscale
370
EVER
|
CL$49.29 | -0.27% | -0.64% | 0.8% |
30j 4.59%
60j 18.22%
90j 37.43%
|
Ouv. CL$49.02
Min. CL$48.64
Max. CL$49.67
|
CL$841.52M 17.07M EVER | CL$97.13B |
|
|
| 371 |
Hive
371
HIVE
|
CL$191.01 | 1.07% | 0.87% | 3.35% |
30j -24.53%
60j -42.08%
90j -48.99%
|
Ouv. CL$189.91
Min. CL$186.67
Max. CL$193.08
|
CL$2.12B 11.10M HIVE | CL$95.65B |
|
|
| 372 |
Omni Network
372
OMNI
|
CL$11,462.41 | 0.45% | -2.41% | -16.9% |
30j -12.82%
60j -25.85%
90j -69.77%
|
Ouv. CL$11,375.42
Min. CL$11,310.34
Max. CL$11,766.24
|
CL$20.37B 1.78M OMNI | CL$95.55B |
|
|
| 373 |
ApeX Protocol
373
APEX
|
CL$2,018.60 | 1.91% | -0.25% | -3.16% |
30j -14.1%
60j -6.64%
90j -29.34%
|
Ouv. CL$2,019.34
Min. CL$1,927.42
Max. CL$2,046.54
|
CL$76.55B 37.92M APEX | CL$95.35B |
|
|
| 374 |
Small / Smooth Love Potion
374
SLP
|
CL$2.30 | 0.25% | -1.83% | -2.03% |
30j -35.57%
60j -32.34%
90j -52.25%
|
Ouv. CL$2.3236
Min. CL$2.2889
Max. CL$2.3676
|
CL$3.62B 1.57B SLP | CL$95.31B |
|
|
| 375 |
Milk Alliance
375
MLK
|
CL$257.26 | 0.34% | -0.05% | 3.13% |
30j -16.55%
60j -9.53%
90j -29.26%
|
Ouv. CL$256.81
Min. CL$254.31
Max. CL$261.58
|
CL$5.79B 22.49M MLK | CL$95.08B |
|
|
| 376 |
Sleepless AI
376
AI
|
CL$484.87 | 0.19% | -0.28% | -10.89% |
30j -43.46%
60j -54.03%
90j -62.38%
|
Ouv. CL$489.84
Min. CL$473.65
Max. CL$496.51
|
CL$16.68B 34.41M AI | CL$94.85B |
|
|
| 377 |
PayProtocol Paycoin
377
PCI
|
CL$93.87 | 0.12% | -2.61% | 6.33% |
30j -9.58%
60j -15.93%
90j -61.15%
|
Ouv. CL$92.94
Min. CL$92.76
Max. CL$101.45
|
CL$953.19M 10.15M PCI | CL$94.60B |
|
|
| 378 |
Tokenlon Network Token
378
LON
|
CL$818.64 | -2.72% | -2.58% | -4.5% |
30j -5.19%
60j -0.69%
90j 0.63%
|
Ouv. CL$867.77
Min. CL$818.63
Max. CL$871.75
|
CL$520.60M 635.93K LON | CL$94.51B |
|
|
| 379 |
Symbol
379
XYM
|
CL$15.99 | -0.25% | -2.64% | -5.26% |
30j -9.38%
60j -18.55%
90j -31.96%
|
Ouv. CL$16.40
Min. CL$15.98
Max. CL$16.45
|
CL$182.35M 11.41M XYM | CL$94.50B |
|
|
| 380 |
Zentry
380
ZENT
|
CL$17.13 | 0.21% | -1.92% | -8.42% |
30j -44.92%
60j -43.87%
90j -47.94%
|
Ouv. CL$17.29
Min. CL$16.75
Max. CL$17.62
|
CL$16.46B 960.99M ZENT | CL$93.94B |
|
|
| 381 |
Nakamoto Games
381
NAKA
|
CL$1,033.31 | 0.27% | -0.24% | 4.3% |
30j -15.51%
60j -24.37%
90j -38.85%
|
Ouv. CL$1,040.62
Min. CL$1,023.77
Max. CL$1,054.62
|
CL$51.69B 50.02M NAKA | CL$93.48B |
|
|
| 382 |
Celer Network
382
CELR
|
CL$12.04 | 0.07% | -0.79% | -4.55% |
30j -35.14%
60j -50.68%
90j -65.29%
|
Ouv. CL$12.09
Min. CL$11.96
Max. CL$12.26
|
CL$1.73B 143.58M CELR | CL$93.24B |
|
|
| 383 |
Request Network
383
REQ
|
CL$92.39 | 0.62% | -0.79% | -0.25% |
30j -21.5%
60j -18.21%
90j -38%
|
Ouv. CL$92.86
Min. CL$90.66
Max. CL$104.70
|
CL$4.62B 50.00M REQ | CL$92.36B |
|
|
| 384 |
Highstreet
384
HIGH
|
CL$1,398.78 | -0.19% | -2.5% | -6.76% |
30j -54.74%
60j -67.68%
90j -48.38%
|
Ouv. CL$1,416.21
Min. CL$1,380.56
Max. CL$1,446.06
|
CL$18.31B 13.09M HIGH | CL$92.22B |
|
|
| 385 |
BORA
385
BORA
|
CL$92.50 | -0.05% | 1.2% | 1.11% |
30j -23.36%
60j -32.06%
90j -50.37%
|
Ouv. CL$90.77
Min. CL$89.92
Max. CL$93.03
|
CL$1.20B 12.94M BORA | CL$91.92B |
|
|
| 386 |
Coq Inu
386
COQ
|
CL$0.001321 | 0.28% | -4.32% | 2.06% |
30j -29.7%
60j -41.51%
90j -58.32%
|
Ouv. CL$0.00140707
Min. CL$0.00129293
Max. CL$0.00141711
|
CL$2.55B 1.93T COQ | CL$91.74B |
|
|
| 387 |
Power Ledger
387
POWR
|
CL$178.46 | -0.4% | 1.42% | 0.8% |
30j -25.04%
60j -34.83%
90j -51.15%
|
Ouv. CL$177.88
Min. CL$175.02
Max. CL$179.18
|
CL$6.63B 37.17M POWR | CL$91.44B |
|
|
| 388 |
Civic
388
CVC
|
CL$90.45 | -0.78% | 1.68% | 2.53% |
30j -22.37%
60j -42.05%
90j -56.33%
|
Ouv. CL$88.49
Min. CL$88.11
Max. CL$91.77
|
CL$7.52B 83.11M CVC | CL$90.45B |
|
|
| 389 |
Bazaars
389
BZR
|
CL$7,743.59 | 0.32% | - | -3.01% |
30j -6.48%
60j 13.48%
90j -0.16%
|
Ouv. CL$7,704.76
Min. CL$7,678.54
Max. CL$7,824.43
|
CL$363.84M 46.99K BZR | CL$90.39B |
|
|
| 390 |
Xai
390
XAI
|
CL$325.83 | 0.61% | -4.02% | 0.27% |
30j -46.91%
60j -44.21%
90j -65.04%
|
Ouv. CL$327.57
Min. CL$318.53
Max. CL$339.50
|
CL$25.09B 77.02M XAI | CL$90.29B |
|
|
| 391 |
Myro
391
MYRO
|
CL$94.83 | 0.18% | -5.65% | -5% |
30j -46.21%
60j -32.18%
90j -52.01%
|
Ouv. CL$98.05
Min. CL$94.18
Max. CL$100.51
|
CL$18.88B 199.05M MYRO | CL$89.54B |
|
|
| 392 |
CyberConnect
392
CYBER
|
CL$3,838.72 | 0.23% | -1.86% | -4.02% |
30j -45.63%
60j -45.72%
90j -68.63%
|
Ouv. CL$3,918.66
Min. CL$3,775.91
Max. CL$3,920.84
|
CL$12.76B 3.32M CYBER | CL$89.25B |
|
|
| 393 |
Kyber Network Crystal v2
393
KNC
|
CL$468.04 | -0.34% | 2.17% | 1.04% |
30j -31.23%
60j -9.3%
90j -32.24%
|
Ouv. CL$455.49
Min. CL$452.91
Max. CL$469.63
|
CL$12.03B 25.71M KNC | CL$88.26B |
|
|
| 394 |
Big Time
394
BIGTIME
|
CL$89.55 | 0.02% | -2.28% | -7.85% |
30j -37.89%
60j -41.43%
90j -67.63%
|
Ouv. CL$90.82
Min. CL$89.11
Max. CL$92.43
|
CL$8.92B 99.57M BIGTIME | CL$88.21B |
|
|
| 395 |
SLERF
395
SLERF
|
CL$175.98 | 0.43% | -1.04% | -3.08% |
30j -54.27%
60j -34.88%
90j -38.32%
|
Ouv. CL$175.16
Min. CL$173.87
Max. CL$178.62
|
CL$23.91B 135.86M SLERF | CL$87.99B |
|
|
| 396 |
Venus
396
XVS
|
CL$5,465.18 | 0.36% | -0.87% | 5.1% |
30j -35.54%
60j -35.33%
90j -60.98%
|
Ouv. CL$5,412.12
Min. CL$5,370.46
Max. CL$5,567.47
|
CL$1.57B 287.09K XVS | CL$87.86B |
|
|
| 397 |
Mass Vehicle Ledger
397
MVL
|
CL$3.49 | 0.02% | 2.41% | 5.82% |
30j -21.78%
60j -34.22%
90j -44.38%
|
Ouv. CL$3.4347
Min. CL$3.3757
Max. CL$3.6072
|
CL$11.94B 3.42B MVL | CL$87.59B |
|
|
| 398 |
Gains Network
398
GNS
|
CL$2,617.02 | 0.12% | 2.07% | 6.09% |
30j -3.94%
60j -8.59%
90j -36.85%
|
Ouv. CL$2,564.72
Min. CL$2,538.92
Max. CL$2,617.01
|
CL$2.30B 878.83K GNS | CL$87.55B |
|
|
| 399 |
Oasys
399
OAS
|
CL$39.33 | 0.12% | -0.39% | -5.59% |
30j -28.4%
60j -27.56%
90j -45.69%
|
Ouv. CL$38.77
Min. CL$38.36
Max. CL$39.49
|
CL$1.66B 42.12M OAS | CL$87.53B |
|
|
| 400 |
Numeraire
400
NMR
|
CL$11,952.92 | 0.11% | -1.57% | -11.05% |
30j -44.21%
60j -49.5%
90j -60.68%
|
Ouv. CL$11,987.21
Min. CL$11,893.76
Max. CL$12,291.96
|
CL$4.23B 353.70K NMR | CL$87.37B |
|
28.026 Devises surveillées - Page 8 of 561
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.