Cap Marché $2.42T
2.39%
Volume 24h $170.35B
17.24%
BTC % 52.75%
0.11%
ETH % 13.12%
0.22%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.018219 | $0.018213 | $0.020762 | $0.020047 | $7,066,083 | $106,753,406 |
Sep-24 2024 | $0.020015 | $0.018966 | $0.020138 | $0.019125 | $3,563,636 | $117,275,011 |
Sep-23 2024 | $0.019217 | $0.018498 | $0.020329 | $0.018498 | $5,398,574 | $112,597,914 |
Sep-22 2024 | $0.0187 | $0.01853 | $0.019277 | $0.019277 | $3,329,395 | $109,571,321 |
Sep-21 2024 | $0.019187 | $0.018597 | $0.019446 | $0.01902 | $3,561,344 | $112,420,592 |
Sep-20 2024 | $0.019153 | $0.017809 | $0.019154 | $0.01814 | $4,366,669 | $112,224,157 |
Sep-19 2024 | $0.018141 | $0.017876 | $0.018553 | $0.017992 | $4,660,337 | $106,294,794 |
Sep-18 2024 | $0.017772 | $0.01689 | $0.018012 | $0.017415 | $4,357,206 | $104,132,961 |
Sep-17 2024 | $0.017426 | $0.01649 | $0.017557 | $0.016694 | $4,209,736 | $102,107,195 |
Sep-16 2024 | $0.016449 | $0.016243 | $0.017127 | $0.016757 | $4,289,637 | $96,381,863 |
Sep-15 2024 | $0.016994 | $0.016994 | $0.018008 | $0.017356 | $3,434,175 | $99,573,974 |
Sep-14 2024 | $0.017259 | $0.016573 | $0.018251 | $0.016647 | $5,078,533 | $101,124,608 |
Sep-13 2024 | $0.016705 | $0.016271 | $0.016808 | $0.016445 | $3,954,981 | $97,877,611 |
Sep-12 2024 | $0.016436 | $0.015932 | $0.01659 | $0.015932 | $4,172,994 | $96,305,852 |
Sep-11 2024 | $0.015989 | $0.015782 | $0.016349 | $0.016233 | $4,234,157 | $93,687,222 |