Cap Marché $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Delysium
351
AGI
|
$0.119842 | 0.36% | -5.71% | -12.48% |
30j
-41.03%
60j
-44.21%
90j
-65.18%
|
Ouv. $0.12784
Min. $0.116913
Max. $0.12784
|
$3.67M 30.63M AGI | $109.20M |
|
||
| 352 |
Pixels
352
PIXEL
|
$0.141093 | -0.28% | -4.67% | -4.32% |
30j
-38.63%
60j
-51.28%
90j
-62.95%
|
Ouv. $0.152709
Min. $0.14105
Max. $0.152709
|
$37.62M 266.63M PIXEL | $108.79M |
|
||
| 353 |
IOStoken
353
IOST
|
$0.005094 | 0.22% | 0.79% | -2.82% |
30j
-20.05%
60j
-23.46%
90j
-46.94%
|
Ouv. $0.00505734
Min. $0.00498072
Max. $0.00511961
|
$6.13M 1.20B IOST | $108.58M |
|
||
| 354 |
iExec RLC
354
RLC
|
$1.4886 | 0.51% | 0.08% | 2.73% |
30j
-26.65%
60j
-31.88%
90j
-55.35%
|
Ouv. $1.4770
Min. $1.4460
Max. $1.5021
|
$3.49M 2.34M RLC | $107.75M |
|
||
| 355 |
Sun (New)
355
SUN
|
$0.010636 | 0.44% | 3.47% | 18% |
30j
-0.83%
60j
-9.17%
90j
-18.09%
|
Ouv. $0.010215
Min. $0.010076
Max. $0.010636
|
$25.64M 2.41B SUN | $105.85M |
|
||
| 356 |
0x0.ai: AI Smart Contract
356
0X0
|
$0.121792 | 0.2% | -8.41% | -11.01% |
30j
-40.55%
60j
-52.52%
90j
-66%
|
Ouv. $0.134509
Min. $0.121541
Max. $0.134509
|
$218.81K 1.80M 0X0 | $105.78M |
|
||
| 357 |
Synapse
357
SYN
|
$0.564330 | -0.65% | -21.23% | 54.49% |
30j
0.81%
60j
3.17%
90j
-29.02%
|
Ouv. $0.68518
Min. $0.56433
Max. $0.716497
|
$52.23M 92.55M SYN | $105.30M |
|
||
| 358 |
Everscale
358
EVER
|
$0.052647 | -0.75% | -1.8% | -1.88% |
30j
-1.08%
60j
-3.38%
90j
-0.39%
|
Ouv. $0.05348
Min. $0.052646
Max. $0.054118
|
$700.89K 13.31M EVER | $104.53M |
|
||
| 359 |
Polygon Ecosystem Token
359
POL
|
$0.423801 | 0.16% | 1.68% | -0.26% |
30j
-20.71%
60j
-26.28%
90j
-43.01%
|
Ouv. $0.414057
Min. $0.413343
Max. $0.42548
|
$383.72K 905.43K POL | $103.45M |
|
||
| 360 |
JOE
360
JOE
|
$0.286006 | -0.02% | -2.01% | -2.77% |
30j
-20.35%
60j
-15.18%
90j
-45.92%
|
Ouv. $0.291002
Min. $0.283081
Max. $0.294133
|
$7.74M 27.05M JOE | $103.27M |
|
||
| 361 |
Helium Mobile
361
MOBILE
|
$0.001217 | -0.09% | -3.36% | -10.24% |
30j
-28.36%
60j
3.41%
90j
-40.96%
|
Ouv. $0.00126101
Min. $0.00118473
Max. $0.001263
|
$2.22M 1.82B MOBILE | $102.88M |
|
||
| 362 |
Tokenlon Network Token
362
LON
|
$0.887327 | -0.25% | -1.57% | 1.35% |
30j
-6.13%
60j
-4.67%
90j
-8.85%
|
Ouv. $0.898991
Min. $0.844424
Max. $0.904109
|
$424.39K 478.28K LON | $102.31M |
|
||
| 363 |
Bakery Swap Token
363
BAKE
|
$0.352713 | 0.06% | -2.03% | 16.98% |
30j
21.58%
60j
5.63%
90j
17.44%
|
Ouv. $0.356902
Min. $0.352485
Max. $0.362288
|
$28.72M 81.41M BAKE | $102.21M |
|
||
| 364 |
RSS3
364
RSS3
|
$0.102573 | -0.26% | -3.09% | -13.26% |
30j
-42.69%
60j
-64%
90j
-68.38%
|
Ouv. $0.10657
Min. $0.100967
Max. $0.10657
|
$2.28M 22.26M RSS3 | $101.29M |
|
||
| 365 |
Mines of Dalarnia
365
DAR
|
$0.165711 | -3.48% | -10% | 23.5% |
30j
-23.23%
60j
33.86%
90j
5.36%
|
Ouv. $0.213173
Min. $0.165711
Max. $0.239587
|
$1.32B 7.95B DAR | $101.29M |
|
||
| 366 |
SUNDOG
366
SUNDOG
|
$0.101035 | -8.88% | 16.99% | 55.06% |
30j
55.06%
60j
55.06%
90j
55.06%
|
Ouv. $0.060955
Min. $0.060955
Max. $0.110883
|
$37.48M 370.99M SUNDOG | $101.04M |
|
||
| 367 |
Pundi X
367
PUNDIX
|
$0.389166 | -0.17% | -0.83% | 0.55% |
30j
-10.36%
60j
3.75%
90j
-37.37%
|
Ouv. $0.391759
Min. $0.382936
Max. $0.392586
|
$4.11M 10.55M PUNDIX | $100.60M |
|
||
| 368 |
TrueFi
368
TRUEFI
|
$0.086836 | -0.08% | -5.46% | -4.63% |
30j
-36.23%
60j
-41.31%
90j
-33.16%
|
Ouv. $0.090036
Min. $0.08679
Max. $0.091859
|
$14.99M 172.66M TRUEFI | $100.30M |
|
||
| 369 |
Power Ledger
369
POWR
|
$0.190648 | -0.12% | -0.45% | -4.87% |
30j
-15.51%
60j
-9.97%
90j
-40.76%
|
Ouv. $0.191005
Min. $0.187084
Max. $0.191525
|
$7.05M 37.00M POWR | $99.97M |
|
||
| 370 |
Prom / Prometeus
370
PROM
|
$5.47 | -0.15% | 3.15% | -1.02% |
30j
-24.51%
60j
-33.68%
90j
-47.46%
|
Ouv. $5.277
Min. $5.186
Max. $5.564
|
$3.46M 632.91K PROM | $99.74M |
|
||
| 371 |
Highstreet
371
HIGH
|
$1.4977 | 0.07% | 7.14% | 14% |
30j
-25.8%
60j
-26.14%
90j
-66.11%
|
Ouv. $1.3977
Min. $1.3872
Max. $1.4976
|
$40.68M 27.16M HIGH | $99.59M |
|
||
| 372 |
Verus Coin
372
VRSC
|
$1.2904 | -0.12% | -2.81% | 2.18% |
30j
1.83%
60j
12.03%
90j
53.13%
|
Ouv. $1.3204
Min. $1.2705
Max. $1.3585
|
$6.78K 5.26K VRSC | $99.44M |
|
||
| 373 |
Coin98
373
C98
|
$0.119116 | -0.07% | 0.37% | -0.3% |
30j
-31.87%
60j
-36.75%
90j
-54.76%
|
Ouv. $0.118896
Min. $0.11489
Max. $0.119232
|
$9.02M 75.74M C98 | $99.07M |
|
||
| 374 |
Staked ETH
374
OSETH
|
$2,637.81 | - | -3.33% | -3.85% |
30j
-26.4%
60j
-26.27%
90j
-30.86%
|
Ouv. $2,728.77
Min. $2,637.81
Max. $2,728.77
|
$15.89K 6.00 OSETH | $98.53M |
|
||
| 375 |
Gemini Dollar
375
GUSD
|
$1.0022 | 0.19% | 0.2% | 0.35% |
30j
0.39%
60j
0.14%
90j
0.94%
|
Ouv. $1.0001
Min. $0.9981
Max. $1.0032
|
$950.05K 947.98K GUSD | $98.44M |
|
||
| 376 |
LCX
376
LCX
|
$0.125669 | 0.23% | -0.81% | -5.21% |
30j
-34.84%
60j
-44.03%
90j
-59.29%
|
Ouv. $0.126825
Min. $0.125374
Max. $0.128146
|
$162.86K 1.30M LCX | $96.96M |
|
||
| 377 |
Keep Network
377
KEEP
|
$0.101092 | -0.02% | -0.42% | -14.78% |
30j
-13.35%
60j
-12.66%
90j
-45.44%
|
Ouv. $0.102646
Min. $0.099434
Max. $0.111402
|
$577.54K 5.71M KEEP | $96.17M |
|
||
| 378 |
Braintrust
378
BTRST
|
$0.410845 | 0.33% | -6.9% | -15.31% |
30j
-26.4%
60j
-23.36%
90j
-48.5%
|
Ouv. $0.443911
Min. $0.409481
Max. $0.445893
|
$186.67K 454.35K BTRST | $96.16M |
|
||
| 379 |
Small / Smooth Love Potion
379
SLP
|
$0.002328 | -0.02% | -1.87% | -1.87% |
30j
-27.38%
60j
-28.08%
90j
-40.94%
|
Ouv. $0.00244194
Min. $0.0023133
Max. $0.00247862
|
$21.86M 9.39B SLP | $96.15M |
|
||
| 380 |
IQ
380
IQ
|
$0.005124 | 0.07% | 0.95% | -1.48% |
30j
-20.39%
60j
-17.37%
90j
-52.15%
|
Ouv. $0.00509364
Min. $0.00503988
Max. $0.00514924
|
$2.34M 456.80M IQ | $96.03M |
|
||
| 381 |
Bitkub Coin
381
KUB
|
$1.3916 | 0.89% | -1.49% | -4.44% |
30j
-8.48%
60j
-12.48%
90j
-30.26%
|
Ouv. $1.4183
Min. $1.3707
Max. $1.4183
|
$477.75K 343.30K KUB | $95.99M |
|
||
| 382 |
Numeraire
382
NMR
|
$13.07 | 0.39% | 6.51% | 7.5% |
30j
-12.39%
60j
-31.2%
90j
-56.11%
|
Ouv. $12.15
Min. $11.88
Max. $13.70
|
$32.43M 2.48M NMR | $95.69M |
|
||
| 383 |
Chintai
383
CHEXT
|
$0.097869 | -0.25% | -3.63% | -1.19% |
30j
-25.97%
60j
-26.99%
90j
-61.39%
|
Ouv. $0.101491
Min. $0.097869
Max. $0.102156
|
$49.61K 506.88K CHEXT | $94.85M |
|
||
| 384 |
Ignition
384
FBTC
|
$58,344.81 | 0.3% | -2.62% | -2.88% |
30j
-12.81%
60j
-12.81%
90j
-12.81%
|
Ouv. $60,288.36
Min. $57,954.94
Max. $60,288.36
|
$263.64K 4.00 FBTC | $94.49M |
|
||
| 385 |
Mass Vehicle Ledger
385
MVL
|
$0.003726 | 0.11% | -1.24% | -1.84% |
30j
-10.92%
60j
-3.12%
90j
-38.78%
|
Ouv. $0.0037758
Min. $0.00372148
Max. $0.00381722
|
$4.42M 1.19B MVL | $94.09M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.190606 | 0.07% | -1.89% | 0.04% |
30j
-6.97%
60j
-30.58%
90j
-39.66%
|
Ouv. $0.192174
Min. $0.18883
Max. $0.194623
|
$841.11K 4.41M WMT | $93.75M |
|
||
| 387 |
Hive
387
HIVE
|
$0.187162 | -0.04% | 1.98% | 1.17% |
30j
-19.14%
60j
-12.62%
90j
-42.65%
|
Ouv. $0.182139
Min. $0.182139
Max. $0.187244
|
$3.32M 17.74M HIVE | $93.72M |
|
||
| 388 |
WHY
388
WHY
|
$0.00000022 | 0.72% | -0.61% | -11.32% |
30j
12.36%
60j
117.32%
90j
1656.91%
|
Ouv. $0.000000222
Min. $0.000000217
Max. $0.000000224
|
$5.17M 23.28T WHY | $93.52M |
|
||
| 389 |
Stratis (New)
389
STRAX
|
$0.047628 | 0.49% | 1.87% | 1.6% |
30j
-11.84%
60j
4.4%
90j
-42.64%
|
Ouv. $0.046836
Min. $0.046101
Max. $0.048096
|
$5.37M 112.75M STRAX | $93.10M |
|
||
| 390 |
Civic
390
CVC
|
$0.092814 | -0.64% | 1.82% | 2.56% |
30j
-17.52%
60j
-15.4%
90j
-45.3%
|
Ouv. $0.090961
Min. $0.088593
Max. $0.093693
|
$12.87M 138.71M CVC | $92.81M |
|
||
| 391 |
Lista DAO
391
LISTA
|
$0.392737 | -0.18% | -3.34% | 6.04% |
30j
-33.85%
60j
-41.47%
90j
-31.89%
|
Ouv. $0.398068
Min. $0.386104
Max. $0.409558
|
$28.62M 72.87M LISTA | $90.70M |
|
||
| 392 |
Zentry
392
ZENT
|
$0.016482 | -0.33% | -4.84% | 2.46% |
30j
-21.67%
60j
-34.83%
90j
-57.05%
|
Ouv. $0.016564
Min. $0.01595
Max. $0.01732
|
$7.72M 468.52M ZENT | $90.38M |
|
||
| 393 |
TerraClassicUSD (Old TerraUSD / UST)
393
USTC
|
$0.016195 | -0.64% | -0.66% | -1.55% |
30j
-21.71%
60j
-13.46%
90j
-29.51%
|
Ouv. $0.015957
Min. $0.015546
Max. $0.016569
|
$5.90M 364.55M USTC | $90.35M |
|
||
| 394 |
Shentu
394
CTK
|
$0.656807 | 0.88% | 21.94% | 18.2% |
30j
-1.99%
60j
-13.96%
90j
-8%
|
Ouv. $0.540971
Min. $0.53506
Max. $0.699639
|
$51.78M 78.84M CTK | $90.09M |
|
||
| 395 |
MAGIC
395
MAGIC
|
$0.339405 | -0.37% | -5.52% | -4.59% |
30j
-37.06%
60j
-44.17%
90j
-56.79%
|
Ouv. $0.356584
Min. $0.339405
Max. $0.361857
|
$22.37M 65.90M MAGIC | $90.05M |
|
||
| 396 |
HarryPotterObamaSonic10Inu
396
BITCOIN
|
$0.090026 | 0.49% | -6.84% | -22.79% |
30j
-52.53%
60j
-22.13%
90j
-37.83%
|
Ouv. $0.099433
Min. $0.088934
Max. $0.099576
|
$3.31M 36.78M BITCOIN | $90.01M |
|
||
| 397 |
Polymath
397
POLY
|
$0.097194 | 1.08% | 10.9% | 29.82% |
30j
-10.77%
60j
9.51%
90j
34.71%
|
Ouv. $0.084493
Min. $0.081449
Max. $0.103063
|
$6.10K 62.76K POLY | $89.90M |
|
||
| 398 |
Symbol
398
XYM
|
$0.015168 | 0.08% | 0.59% | 0.01% |
30j
-13.22%
60j
-22.77%
90j
-31.52%
|
Ouv. $0.015073
Min. $0.015023
Max. $0.015189
|
$138.04K 9.10M XYM | $89.82M |
|
||
| 399 |
SmarDex
399
SDEX
|
$0.010410 | 0.07% | -0.63% | -0.03% |
30j
-25.26%
60j
-20.58%
90j
-35.31%
|
Ouv. $0.010481
Min. $0.010401
Max. $0.010482
|
$3.97M 381.05M SDEX | $89.03M |
|
||
| 400 |
Mumu the Bull
400
MUMU
|
$0.000039 | -2.39% | -16.46% | -29.83% |
30j
7.6%
60j
126.78%
90j
201.79%
|
Ouv. $0.00004747
Min. $0.00003823
Max. $0.00004747
|
$2.47M 63.75B MUMU | $88.55M |
|
28.507 Devises surveillées - Page
8 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.