Cap Marché $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Node AI
451
GPU
|
$0.755389 | 1.3% | -7.07% | -16.85% |
30j
-21.32%
60j
-3.81%
90j
-49.1%
|
Ouv. $0.813316
Min. $0.745684
Max. $0.816379
|
$829.13K 1.10M GPU | $71.85M |
|
||
| 452 |
Liquity USD
452
LUSD
|
$1.0002 | 0.04% | -0.06% | -0.05% |
30j
0.18%
60j
0.15%
90j
-0.31%
|
Ouv. $0.9984
Min. $0.996
Max. $1.0020
|
$63.00K 62.99K LUSD | $71.78M |
|
||
| 453 |
Portal
453
PORTAL
|
$0.272073 | 0.58% | -4.04% | -0.73% |
30j
-39.18%
60j
-46.43%
90j
-66.24%
|
Ouv. $0.259986
Min. $0.259986
Max. $0.291897
|
$22.65M 83.25M PORTAL | $71.71M |
|
||
| 454 |
Hooked Protocol
454
HOOK
|
$0.414681 | -0.06% | -2.92% | -11.78% |
30j
-22.52%
60j
-31.75%
90j
-51.54%
|
Ouv. $0.425861
Min. $0.404289
Max. $0.427188
|
$8.82M 21.27M HOOK | $71.52M |
|
||
| 455 |
QuarkChain
455
QKC
|
$0.010101 | -0.99% | 2.27% | 1.42% |
30j
23.51%
60j
24.98%
90j
-18.94%
|
Ouv. $0.00989215
Min. $0.00961429
Max. $0.010878
|
$38.95M 3.86B QKC | $70.97M |
|
||
| 456 |
Myro
456
MYRO
|
$0.074905 | 0.52% | -1.4% | -12.72% |
30j
-51.53%
60j
-50.12%
90j
-59.38%
|
Ouv. $0.075916
Min. $0.072454
Max. $0.078106
|
$11.56M 154.38M MYRO | $70.73M |
|
||
| 457 |
Staika
457
STIK
|
$2.45 | -1.19% | -1.44% | 9.85% |
30j
24.82%
60j
28.98%
90j
17.03%
|
Ouv. $2.4617
Min. $2.4540
Max. $2.5076
|
$598.05K 243.70K STIK | $70.70M |
|
||
| 458 |
Nosana
458
NOS
|
$1.4665 | 0.45% | -3.16% | -8.44% |
30j
-43.19%
60j
-51.65%
90j
-71.87%
|
Ouv. $1.4669
Min. $1.4539
Max. $1.5182
|
$350.74K 239.16K NOS | $70.68M |
|
||
| 459 |
Radiant Capital
459
RDNT
|
$0.064201 | 0.02% | -1.81% | -7.18% |
30j
-37.73%
60j
-49.44%
90j
-66.06%
|
Ouv. $0.064957
Min. $0.063566
Max. $0.066193
|
$9.09M 141.55M RDNT | $70.58M |
|
||
| 460 |
mCoin
460
MCOIN
|
$0.397792 | -0.23% | -4.31% | -6.51% |
30j
-26.52%
60j
-47.57%
90j
-59.53%
|
Ouv. $0.416977
Min. $0.389767
Max. $0.41787
|
$1.90M 4.79M MCOIN | $70.41M |
|
||
| 461 |
FLEX
461
FLEX
|
$0.711825 | -0.01% | 0.02% | 0.01% |
30j
-0.02%
60j
-61.64%
90j
-60.39%
|
Ouv. $0.711976
Min. $0.711453
Max. $0.711976
|
- - | $70.23M |
|
||
| 462 |
Binance USD
462
BUSD
|
$1.0015 | 0.04% | 0.08% | 0.05% |
30j
-0.31%
60j
0.15%
90j
0.11%
|
Ouv. $1.0009
Min. $1.0002
Max. $1.0015
|
$16.10M 16.08M BUSD | $69.62M |
|
||
| 463 |
MyNeighborAlice
463
ALICE
|
$1.0171 | 0.33% | -7.2% | 10.52% |
30j
-23.42%
60j
-14.29%
90j
-20.72%
|
Ouv. $0.944473
Min. $0.944473
Max. $1.0964
|
$83.42M 82.02M ALICE | $69.07M |
|
||
| 464 |
HTX Token / Huobi Token
464
HT
|
$0.424229 | 0.25% | -8.08% | 6.85% |
30j
-16.66%
60j
-20.53%
90j
-29.56%
|
Ouv. $0.45928
Min. $0.423135
Max. $0.468934
|
$2.06M 4.85M HT | $68.82M |
|
||
| 465 |
Omni Network
465
OMNI
|
$7.66 | 0.96% | 2.04% | -6.02% |
30j
-42.76%
60j
-45.75%
90j
-49.99%
|
Ouv. $7.559
Min. $7.373
Max. $7.722
|
$14.94M 1.95M OMNI | $68.15M |
|
||
| 466 |
MetFi
466
MFI
|
$0.575953 | 0.12% | -9.36% | 3.83% |
30j
-8.77%
60j
54.84%
90j
-61.83%
|
Ouv. $0.636995
Min. $0.551398
Max. $0.637014
|
$422.67K 733.86K MFI | $67.74M |
|
||
| 467 |
Milady Meme Coin
467
LADYS
|
$0.00000009 | 0.73% | -4.5% | -8.7% |
30j
-35.01%
60j
-41.25%
90j
-54.04%
|
Ouv. $0.000000095
Min. $0.00000009
Max. $0.000000096
|
$4.11M 44.72T LADYS | $67.72M |
|
||
| 468 |
Orchid
468
OXT
|
$0.068832 | 0.39% | 1.94% | 0.81% |
30j
-17.93%
60j
-6.28%
90j
-33.32%
|
Ouv. $0.06652
Min. $0.06652
Max. $0.069503
|
$4.25M 61.79M OXT | $67.44M |
|
||
| 469 |
StormX
469
STMX
|
$0.005702 | 0.67% | -1.57% | -4.55% |
30j
6.32%
60j
20.18%
90j
-28.57%
|
Ouv. $0.00571038
Min. $0.00564085
Max. $0.0058202
|
$9.90M 1.74B STMX | $67.13M |
|
||
| 470 |
Goldfinch
470
GFI
|
$2.29 | -0.27% | -3.37% | -2.48% |
30j
-25.09%
60j
-8.24%
90j
-39.83%
|
Ouv. $2.2708
Min. $2.2034
Max. $2.4415
|
$3.29M 1.44M GFI | $66.85M |
|
||
| 471 |
Dione Protocol
471
DIONE
|
$0.006889 | -0.05% | -4.41% | 4.55% |
30j
-5.38%
60j
-16.61%
90j
-57.43%
|
Ouv. $0.00712841
Min. $0.00678727
Max. $0.00734001
|
$356.76K 51.79M DIONE | $66.67M |
|
||
| 472 |
Metaplex
472
MPLX
|
$0.267875 | 1.04% | 1.02% | 8.27% |
30j
-19.73%
60j
-28.18%
90j
-23.08%
|
Ouv. $0.24815
Min. $0.24815
Max. $0.274991
|
$920.54K 3.44M MPLX | $66.63M |
|
||
| 473 |
Hashflow
473
HFT
|
$0.151299 | 0.41% | -0.59% | -0.02% |
30j
-26.21%
60j
-30.13%
90j
-50.97%
|
Ouv. $0.147
Min. $0.147
Max. $0.154908
|
$8.59M 56.75M HFT | $66.57M |
|
||
| 474 |
ARPA Chain
474
ARPA
|
$0.045568 | 7% | 29.93% | 35.51% |
30j
3.33%
60j
-8.08%
90j
-38.12%
|
Ouv. $0.034328
Min. $0.034328
Max. $0.049939
|
$175.17M 3.84B ARPA | $66.50M |
|
||
| 475 |
ChainGPT
475
CGPT
|
$0.123409 | -0.18% | -2.44% | 8.73% |
30j
-29.28%
60j
-29.19%
90j
-51.86%
|
Ouv. $0.127706
Min. $0.123408
Max. $0.128689
|
$7.26M 58.80M CGPT | $66.44M |
|
||
| 476 |
Oasys
476
OAS
|
$0.029831 | 0.15% | -0.82% | -2.62% |
30j
-30.98%
60j
-43%
90j
-52.81%
|
Ouv. $0.029468
Min. $0.029367
Max. $0.030431
|
$1.49M 49.96M OAS | $66.39M |
|
||
| 477 |
Constellation
477
DAG
|
$0.022850 | -1.22% | -8.56% | 5.94% |
30j
-26.86%
60j
-24.63%
90j
-46.78%
|
Ouv. $0.026058
Min. $0.02285
Max. $0.026165
|
$1.46M 63.81M DAG | $65.66M |
|
||
| 478 |
Ardor
478
ARDR
|
$0.065719 | -0.02% | 1.56% | 0.88% |
30j
-8.59%
60j
0.96%
90j
-37.67%
|
Ouv. $0.063133
Min. $0.062914
Max. $0.065736
|
$2.76M 41.97M ARDR | $65.65M |
|
||
| 479 |
ANDY
479
ANDY
|
$0.000065 | 0.37% | -8.86% | -19.4% |
30j
-56.69%
60j
-71.42%
90j
-0.23%
|
Ouv. $0.00006992
Min. $0.00006295
Max. $0.00007167
|
$1.91M 29.22B ANDY | $65.32M |
|
||
| 480 |
NYM
480
NYM
|
$0.081624 | -0.23% | -0.15% | -16.13% |
30j
-20.77%
60j
-38.93%
90j
-50.8%
|
Ouv. $0.083104
Min. $0.080812
Max. $0.083104
|
$1.67M 20.48M NYM | $65.05M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.317930 | 0.08% | -1.77% | -8.47% |
30j
-18.77%
60j
-27.49%
90j
-32.16%
|
Ouv. $0.320366
Min. $0.312231
Max. $0.323671
|
$8.75M 27.51M STG | $64.97M |
|
||
| 482 |
Frontier
482
FRONT
|
$0.719025 | -5.46% | 11.88% | 11.27% |
30j
-28.9%
60j
-24.01%
90j
-44.57%
|
Ouv. $0.622922
Min. $0.617294
Max. $0.760582
|
$77.57M 107.88M FRONT | $64.71M |
|
||
| 483 |
IX Swap
483
IXS
|
$0.361759 | 0.67% | -9.2% | 2.47% |
30j
-41.97%
60j
-53.51%
90j
-40.63%
|
Ouv. $0.387624
Min. $0.356902
Max. $0.407397
|
$241.74K 668.24K IXS | $64.56M |
|
||
| 484 |
KWD / Global Currency Reserve
484
KWD
|
$0.600214 | - | - | -0.2% |
30j
-5.83%
60j
-11.58%
90j
-12.54%
|
Ouv. $0.600213
Min. $0.600213
Max. $0.600213
|
$0 - | $64.24M |
|
||
| 485 |
Project Portal
485
PORTAL
|
$0.269985 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.84M - | $64.17M |
|
||
| 486 |
Aurora Near
486
AURORA
|
$0.126502 | - | -0.82% | 1.21% |
30j
-31.71%
60j
-17.74%
90j
-41.83%
|
Ouv. $0.126883
Min. $0.12602
Max. $0.128421
|
$956.73K 7.56M AURORA | $63.86M |
|
||
| 487 |
Wrapped Islamic Coin
487
WISLM
|
$0.063194 | 1.32% | 3.48% | 1.62% |
30j
3.3%
60j
30.82%
90j
30.82%
|
Ouv. $0.060437
Min. $0.060437
Max. $0.063562
|
$13.99K 221.37K WISLM | $63.69M |
|
||
| 488 |
Drift
488
DRIFT
|
$0.318956 | -3.91% | -2.98% | -11.48% |
30j
-26.29%
60j
-24.85%
90j
-32.84%
|
Ouv. $0.323671
Min. $0.318192
Max. $0.331959
|
$13.07M 40.99M DRIFT | $63.66M |
|
||
| 489 |
Maple
489
MPL
|
$14.28 | 1.99% | -0.1% | -0.76% |
30j
-30.25%
60j
15.06%
90j
-8.15%
|
Ouv. $14.06
Min. $13.85
Max. $14.38
|
$708.29K 49.59K MPL | $63.10M |
|
||
| 490 |
XPLA
490
XPLA
|
$0.095212 | -1.28% | -4.06% | -8.55% |
30j
-26.89%
60j
-9.05%
90j
-35%
|
Ouv. $0.094686
Min. $0.094686
Max. $0.100055
|
$468.47K 4.92M XPLA | $63.05M |
|
||
| 491 |
QCash
491
QC
|
$0.136896 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$16.00 - | $62.97M |
|
||
| 492 |
DAO Maker
492
DAO
|
$0.326360 | 0.08% | -2.4% | -2.45% |
30j
-31.83%
60j
-41.77%
90j
-59.51%
|
Ouv. $0.331286
Min. $0.326085
Max. $0.335264
|
$5.89M 18.05M DAO | $62.88M |
|
||
| 493 |
Anchored Coins AEUR
493
AEUR
|
$1.1030 | -0.08% | 0.15% | 1.08% |
30j
1.26%
60j
2.92%
90j
1.54%
|
Ouv. $1.1014
Min. $1.1006
Max. $1.1042
|
$433.77K 393.27K AEUR | $62.88M |
|
||
| 494 |
Metal
494
MTL
|
$0.938187 | -0.16% | -0.41% | -4.86% |
30j
-18.25%
60j
-16.98%
90j
-52.1%
|
Ouv. $0.92909
Min. $0.92488
Max. $0.956619
|
$2.72M 2.90M MTL | $62.47M |
|
||
| 495 |
Liquity
495
LQTY
|
$0.662589 | 0.06% | 2.47% | -0.52% |
30j
-23.78%
60j
-25.34%
90j
-39.7%
|
Ouv. $0.646651
Min. $0.640319
Max. $0.689481
|
$32.26M 48.69M LQTY | $62.29M |
|
||
| 496 |
BENQI
496
QI
|
$0.013000 | 0.11% | 0.36% | 3.09% |
30j
-18.01%
60j
-12.84%
90j
-31.71%
|
Ouv. $0.012427
Min. $0.012427
Max. $0.013315
|
$3.25M 249.85M QI | $61.64M |
|
||
| 497 |
LeverFi
497
LEVER
|
$0.001845 | 0.11% | 5.03% | 5.39% |
30j
-25.36%
60j
-16.82%
90j
-49.53%
|
Ouv. $0.00168916
Min. $0.00168916
Max. $0.00200087
|
$35.54M 19.26B LEVER | $61.20M |
|
||
| 498 |
ALEX Lab
498
ALEX
|
$0.100646 | -0.18% | -0.69% | -5.92% |
30j
-28.5%
60j
14.65%
90j
-33.3%
|
Ouv. $0.103043
Min. $0.100206
Max. $0.103665
|
$1.02M 10.12M ALEX | $61.04M |
|
||
| 499 |
Verge
499
XVG
|
$0.003693 | 0.47% | -0.45% | 1.69% |
30j
-20.21%
60j
-14.19%
90j
-39.6%
|
Ouv. $0.00365659
Min. $0.00358805
Max. $0.00372791
|
$2.55M 689.18M XVG | $61.01M |
|
||
| 500 |
Adventure Gold
500
AGLD
|
$0.786486 | 0.47% | -1.99% | -1.38% |
30j
-21.82%
60j
-30.32%
90j
-32.27%
|
Ouv. $0.765124
Min. $0.765124
Max. $0.815118
|
$8.06M 10.25M AGLD | $60.80M |
|
28.502 Devises surveillées - Page
10 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.