Cap Marché $2.30T
3.33%
Volume 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Syscoin
301
SYS
|
$0.184038 | 5.97% | 77.05% | 145.7% |
30j
63.75%
60j
45.12%
90j
-5.53%
|
Ouv. $0.104987
Min. $0.102046
Max. $0.202284
|
$299.54M 1.63B SYS | $145.86M |
|
||
| 302 |
BounceBit
302
BB
|
$0.324200 | 1.52% | 4.94% | 7.42% |
30j
-34.29%
60j
-18.54%
90j
1.86%
|
Ouv. $0.306494
Min. $0.304198
Max. $0.3242
|
$35.98M 110.97M BB | $144.88M |
|
||
| 303 |
Tellor
303
TRB
|
$55.24 | 0.55% | 1.41% | -5.51% |
30j
-31.09%
60j
-42.01%
90j
-50.65%
|
Ouv. $54.50
Min. $53.16
Max. $55.41
|
$25.86M 468.16K TRB | $143.96M |
|
||
| 304 | $0.093417 | 0.49% | 4.18% | 4.06% |
30j
-31.73%
60j
-34.32%
90j
-50.07%
|
Ouv. $0.088431
Min. $0.087756
Max. $0.093643
|
$7.92M 84.76M VANRY | $143.84M |
|
|||
| 305 |
Wrapped AVAX
305
WAVAX
|
$21.85 | 0.35% | 5.09% | 4.1% |
30j
-24.67%
60j
-21.44%
90j
-46.54%
|
Ouv. $20.83
Min. $20.58
Max. $21.84
|
$42.48M 1.94M WAVAX | $141.92M |
|
||
| 306 |
Storj
306
STORJ
|
$0.363281 | 0.97% | 0.28% | 3% |
30j
-12.65%
60j
-6.73%
90j
-35.47%
|
Ouv. $0.363962
Min. $0.353343
Max. $0.368033
|
$12.12M 33.37M STORJ | $141.75M |
|
||
| 307 |
COTI
307
COTI
|
$0.089207 | 0.7% | 2.18% | 14.05% |
30j
-14.63%
60j
-6.71%
90j
-38.43%
|
Ouv. $0.087157
Min. $0.084137
Max. $0.089206
|
$14.58M 163.44M COTI | $140.29M |
|
||
| 308 |
Kadena
308
KDA
|
$0.488504 | -0.07% | 5.84% | 5.04% |
30j
-23.29%
60j
-17.83%
90j
-44.43%
|
Ouv. $0.461295
Min. $0.460093
Max. $0.494336
|
$9.27M 18.97M KDA | $139.64M |
|
||
| 309 |
Axelar Wrapped Frax Eth
309
AXLFRXETH
|
$2,665.84 | 2.91% | 0.86% | 0.05% |
30j
-24.24%
60j
-19.92%
90j
-19.92%
|
Ouv. $2,659.56
Min. $2,590.23
Max. $2,665.84
|
$138.00 0 AXLFRXETH | $139.08M |
|
||
| 310 |
SUNDOG
310
SUNDOG
|
$0.139056 | 4.62% | 68.89% | 113.41% |
30j
113.41%
60j
113.41%
90j
113.41%
|
Ouv. $0.082519
Min. $0.077622
Max. $0.139055
|
$50.62M 364.02M SUNDOG | $139.06M |
|
||
| 311 |
Non-Playable Coin
311
NPC
|
$0.019253 | -0.27% | 7.49% | -11.6% |
30j
-24.5%
60j
-27.56%
90j
187.6%
|
Ouv. $0.017851
Min. $0.017031
Max. $0.019305
|
$3.56M 185.16M NPC | $138.98M |
|
||
| 312 |
STASIS EURO
312
EURS
|
$1.1069 | 0.17% | 0.53% | 1.33% |
30j
1.45%
60j
2.62%
90j
1.68%
|
Ouv. $1.0994
Min. $1.0987
Max. $1.1078
|
$724.51K 654.54K EURS | $137.40M |
|
||
| 313 |
Telcoin
313
TEL
|
$0.001520 | -0.44% | -2.28% | -4.73% |
30j
-28.75%
60j
-32.88%
90j
-60.48%
|
Ouv. $0.00154658
Min. $0.00150428
Max. $0.00155719
|
$377.61K 248.46M TEL | $137.01M |
|
||
| 314 |
pzETH
314
PZETH
|
$3,168.21 | 0.9% | 2.49% | 1.21% |
30j
-22.99%
60j
-20.63%
90j
-20.63%
|
Ouv. $3,107.18
Min. $3,042.79
Max. $3,168.21
|
$24.27K 7.00 PZETH | $136.69M |
|
||
| 315 |
ICON
315
ICX
|
$0.134232 | 0.47% | 3.98% | 3.98% |
30j
-19.69%
60j
-12.94%
90j
-42.24%
|
Ouv. $0.127637
Min. $0.12743
Max. $0.134232
|
$2.84M 21.12M ICX | $136.07M |
|
||
| 316 |
Ozone Chain
316
OZO
|
$0.249768 | 0.73% | 3.38% | 6.64% |
30j
10.78%
60j
13.48%
90j
7.89%
|
Ouv. $0.242123
Min. $0.212461
Max. $0.250426
|
$626.38K 2.51M OZO | $135.65M |
|
||
| 317 |
Alephium
317
ALPH
|
$1.55 | 0.13% | 0.67% | 3.31% |
30j
-20.17%
60j
-3.43%
90j
-18.17%
|
Ouv. $1.5353
Min. $1.4957
Max. $1.5460
|
$1.62M 1.05M ALPH | $132.88M |
|
||
| 318 |
Swipe / SXP
318
SXP
|
$0.214813 | 0.04% | 5.24% | 1.45% |
30j
-18.33%
60j
-16.53%
90j
-38.05%
|
Ouv. $0.204116
Min. $0.203469
Max. $0.214812
|
$6.52M 30.37M SXP | $131.96M |
|
||
| 319 |
Venus ETH
319
vETH
|
$55.79 | 0.85% | 2.32% | 1.14% |
30j
-23.2%
60j
-23.08%
90j
-28.07%
|
Ouv. $54.59
Min. $53.25
Max. $55.79
|
$131.82M 2.36M vETH | $131.82M |
|
||
| 320 |
GoMining token
320
GMTK
|
$0.326235 | -0.12% | 3.69% | 6.81% |
30j
8.47%
60j
8.45%
90j
-1.02%
|
Ouv. $0.315317
Min. $0.31344
Max. $0.327797
|
$11.06M 33.90M GMTK | $131.03M |
|
||
| 321 |
Saga
321
SAGA
|
$1.3126 | -0.07% | -2.79% | -18.22% |
30j
-18.97%
60j
-3.97%
90j
-41.81%
|
Ouv. $1.3777
Min. $1.2558
Max. $1.3777
|
$44.35M 33.79M SAGA | $130.86M |
|
||
| 322 |
DigiByte
322
DGB
|
$0.007546 | -0.15% | 5.25% | 12.01% |
30j
-9.15%
60j
-6.32%
90j
-36.81%
|
Ouv. $0.00717684
Min. $0.00709439
Max. $0.00755979
|
$5.60M 742.06M DGB | $129.78M |
|
||
| 323 |
Neutron
323
NTRN
|
$0.383904 | 0.98% | 2.32% | 1.04% |
30j
-26.43%
60j
-24.44%
90j
-45.59%
|
Ouv. $0.377247
Min. $0.372814
Max. $0.383903
|
$3.07M 7.99M NTRN | $129.52M |
|
||
| 324 |
NANO
324
NANO
|
$0.962949 | -0.01% | 7.21% | 5.23% |
30j
-2.16%
60j
6.85%
90j
-24.04%
|
Ouv. $0.889295
Min. $0.888886
Max. $0.975154
|
$5.59M 5.81M NANO | $128.31M |
|
||
| 325 |
API3
325
API3
|
$1.4742 | 0.48% | 5.34% | 6.91% |
30j
-28.8%
60j
-36.07%
90j
-43.45%
|
Ouv. $1.4061
Min. $1.3880
Max. $1.4742
|
$9.52M 6.46M API3 | $127.40M |
|
||
| 326 |
Hex
326
HEX
|
$0.001280 | -0.53% | 0.11% | 15.22% |
30j
-19.97%
60j
0.02%
90j
-29.5%
|
Ouv. $0.0012792
Min. $0.00124454
Max. $0.0012888
|
$124.07K 96.96M HEX | $127.16M |
|
||
| 327 |
Arcblock
327
ABT
|
$1.2894 | -0.01% | 2.74% | -8.6% |
30j
-35.7%
60j
-52%
90j
-71.76%
|
Ouv. $1.2744
Min. $1.1925
Max. $1.2895
|
$985.76K 764.50K ABT | $127.08M |
|
||
| 328 |
Waves
328
WAVES
|
$1.0911 | 0.18% | 2.33% | 1.07% |
30j
-4.25%
60j
12.83%
90j
-56.36%
|
Ouv. $1.0746
Min. $1.0608
Max. $1.0911
|
$11.62M 10.65M WAVES | $125.95M |
|
||
| 329 |
Lisk
329
LSK
|
$0.857324 | 0.43% | 1.87% | -5.2% |
30j
-20.54%
60j
-19.4%
90j
-47.76%
|
Ouv. $0.840776
Min. $0.822025
Max. $0.857323
|
$5.29M 6.17M LSK | $124.69M |
|
||
| 330 |
Ontology Gas
330
ONGAS
|
$0.312732 | -0.2% | 10.53% | 7.48% |
30j
-15.55%
60j
-15.57%
90j
-35.67%
|
Ouv. $0.282935
Min. $0.282197
Max. $0.317166
|
$10.04M 32.09M ONGAS | $121.70M |
|
||
| 331 |
Horizen
331
ZEN
|
$7.90 | 0.66% | 2.26% | -6.77% |
30j
-38.14%
60j
18.64%
90j
-11%
|
Ouv. $7.665
Min. $7.665
Max. $7.896
|
$6.59M 834.26K ZEN | $121.13M |
|
||
| 332 |
Xai
332
XAI
|
$0.213149 | 0.48% | 4.31% | -2.97% |
30j
-42.56%
60j
-57.58%
90j
-70.96%
|
Ouv. $0.203983
Min. $0.201702
Max. $0.213556
|
$19.80M 92.89M XAI | $120.16M |
|
||
| 333 |
Marlin
333
POND
|
$0.014851 | 1.28% | 9.73% | 15.01% |
30j
-22.05%
60j
-15.57%
90j
-36.91%
|
Ouv. $0.013383
Min. $0.013383
Max. $0.01485
|
$3.85M 259.14M POND | $120.10M |
|
||
| 334 |
Taiko
334
TAIKO
|
$1.82 | 1.49% | 5.83% | -2.95% |
30j
-31.27%
60j
-11.18%
90j
-36.88%
|
Ouv. $1.7415
Min. $1.7001
Max. $1.8202
|
$12.76M 7.01M TAIKO | $120.05M |
|
||
| 335 |
MAGA
335
TRUMP
|
$2.71 | 0.48% | -1.46% | -14.58% |
30j
-63.15%
60j
-63%
90j
-66.03%
|
Ouv. $2.7380
Min. $2.6682
Max. $2.7630
|
$1.47M 541.41K TRUMP | $119.32M |
|
||
| 336 |
Balancer
336
BAL
|
$2.00 | 0.16% | 1.81% | 3.13% |
30j
-24.66%
60j
-36.85%
90j
-49.46%
|
Ouv. $1.9577
Min. $1.9462
Max. $1.9999
|
$5.62M 2.81M BAL | $118.68M |
|
||
| 337 |
Bounce Token / Auction
337
AUCTION
|
$18.23 | 0.31% | 7.11% | 24.12% |
30j
12.17%
60j
7.25%
90j
1.77%
|
Ouv. $16.97
Min. $16.83
Max. $18.22
|
$22.56M 1.24M AUCTION | $118.49M |
|
||
| 338 |
Solayer SOL
338
sSOL
|
$150.21 | 1.1% | 3.77% | 1.72% |
30j
-3.75%
60j
-3.75%
90j
-3.75%
|
Ouv. $144.37
Min. $143.01
Max. $150.20
|
$1.20M 7.98K sSOL | $118.32M |
|
||
| 339 |
Aleph Zero
339
AZERO
|
$0.443243 | 0.19% | -2.15% | -4.08% |
30j
5.38%
60j
-24.34%
90j
-51.56%
|
Ouv. $0.45495
Min. $0.441038
Max. $0.461484
|
$724.74K 1.64M AZERO | $118.25M |
|
||
| 340 |
Metars Genesis
340
MRS
|
$1.4020 | 0.21% | 4.15% | 2.94% |
30j
-9%
60j
-13.05%
90j
-19.5%
|
Ouv. $1.3459
Min. $1.3350
Max. $1.4020
|
$108.18K 77.16K MRS | $118.10M |
|
||
| 341 |
VVS Finance
341
VVS
|
$0.00000254 | -0.39% | 0.71% | -2.78% |
30j
-12.9%
60j
-15.17%
90j
-36.47%
|
Ouv. $0.000002517
Min. $0.000002474
Max. $0.000002549
|
$157.89K 62.24B VVS | $117.77M |
|
||
| 342 |
Numeraire
342
NMR
|
$15.89 | -0.15% | 33.69% | 33.95% |
30j
3.11%
60j
-16.8%
90j
-45.76%
|
Ouv. $12.08
Min. $11.88
Max. $16.36
|
$91.28M 5.74M NMR | $116.31M |
|
||
| 343 |
PayProtocol Paycoin
343
PCI
|
$0.115179 | 0.07% | -3.08% | -5.51% |
30j
-26.83%
60j
10.92%
90j
-8.6%
|
Ouv. $0.118559
Min. $0.112236
Max. $0.118862
|
$1.46M 12.68M PCI | $116.08M |
|
||
| 344 |
WHY
344
WHY
|
$0.00000028 | 0.62% | 26.73% | 9.01% |
30j
33.19%
60j
188.76%
90j
2056.75%
|
Ouv. $0.000000221
Min. $0.000000217
Max. $0.000000275
|
$4.75M 17.26T WHY | $115.74M |
|
||
| 345 |
Delysium
345
AGI
|
$0.126993 | 0.46% | 5.14% | -4.49% |
30j
-36.64%
60j
-42.27%
90j
-62.59%
|
Ouv. $0.121183
Min. $0.116913
Max. $0.12772
|
$3.73M 29.36M AGI | $115.71M |
|
||
| 346 |
WAX
346
WAXP
|
$0.033245 | 0.32% | 4.03% | 1.06% |
30j
-20.41%
60j
-18.99%
90j
-49.67%
|
Ouv. $0.032056
Min. $0.03187
Max. $0.033245
|
$5.86M 176.30M WAXP | $114.69M |
|
||
| 347 |
Ultima
347
ULTIMA
|
$7,458.55 | -0.3% | -1.6% | -3.85% |
30j
32.89%
60j
142.7%
90j
116.25%
|
Ouv. $7,527.12
Min. $7,458.54
Max. $7,648.25
|
$5.09M 682.00 ULTIMA | $114.41M |
|
||
| 348 |
Orca
348
ORCA
|
$2.20 | -0.03% | 1.11% | -1.56% |
30j
-4.26%
60j
22.74%
90j
-15.1%
|
Ouv. $2.1938
Min. $2.1351
Max. $2.2009
|
$1.29M 588.36K ORCA | $114.38M |
|
||
| 349 |
Propy
349
PRO
|
$1.1435 | 0.39% | -0.15% | -4.22% |
30j
-20.17%
60j
-14.78%
90j
-52.7%
|
Ouv. $1.1579
Min. $1.1265
Max. $1.1579
|
$3.31M 2.90M PRO | $114.35M |
|
||
| 350 |
Venus
350
XVS
|
$7.04 | 0.79% | 3.5% | 13.58% |
30j
-5.31%
60j
5.74%
90j
-27.6%
|
Ouv. $6.854
Min. $6.802
Max. $7.046
|
$3.55M 504.62K XVS | $114.09M |
|
28.510 Devises surveillées - Page
7 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.