Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Aleo
151
ALEO
|
$4.54 | -0.74% | 2.37% | 6.49% |
30j
28.57%
60j
28.57%
90j
28.57%
|
Ouv. $4.3443
Min. $4.3443
Max. $4.8922
|
$32.29M 7.10M ALEO | $468.16M |
|
||
| 152 |
Oasis Network
152
ROSE
|
$0.066160 | 0.12% | -5.02% | -12.93% |
30j
25.02%
60j
0.94%
90j
-19.47%
|
Ouv. $0.068522
Min. $0.065057
Max. $0.070093
|
$20.32M 307.08M ROSE | $467.36M |
|
||
| 153 |
Wrapped Pulse
153
WPLS
|
$0.000053 | 0.05% | -0.28% | 15.14% |
30j
66.7%
60j
32.42%
90j
29.91%
|
Ouv. $0.00005413
Min. $0.00005298
Max. $0.00005445
|
$8.66M 162.48B WPLS | $465.26M |
|
||
| 154 |
zkSync
154
ZK
|
$0.119424 | 0.31% | -4.59% | -17.26% |
30j
19.98%
60j
10.23%
90j
-20.23%
|
Ouv. $0.125426
Min. $0.11574
Max. $0.129782
|
$67.78M 567.54M ZK | $438.88M |
|
||
| 155 |
Synthetix Network Token
155
SNX
|
$1.3376 | 0.38% | -0.54% | -21.19% |
30j
3.24%
60j
-2.81%
90j
-11.56%
|
Ouv. $1.3441
Min. $1.3005
Max. $1.3727
|
$16.27M 12.16M SNX | $438.42M |
|
||
| 156 |
Astar
156
ASTR
|
$0.059358 | 0.29% | -2.66% | -16.69% |
30j
2.33%
60j
4.9%
90j
-4.08%
|
Ouv. $0.06072
Min. $0.057889
Max. $0.06207
|
$27.31M 460.07M ASTR | $436.41M |
|
||
| 157 |
Trust Wallet Token
157
TWT
|
$1.0488 | -0.85% | 5.48% | 0.93% |
30j
28.06%
60j
18.21%
90j
6.79%
|
Ouv. $0.980846
Min. $0.975514
Max. $1.0582
|
$27.30M 26.03M TWT | $436.96M |
|
||
| 158 |
XDC Network / XinFin
158
XDC
|
$0.029117 | - | -0.37% | 1.02% |
30j
11.32%
60j
7.79%
90j
6.16%
|
Ouv. $0.029044
Min. $0.029036
Max. $0.029443
|
$4.23M 145.24M XDC | $434.66M |
|
||
| 159 |
LayerZero
159
ZRO
|
$3.94 | 0.78% | -5.38% | -22.2% |
30j
17.13%
60j
22.55%
90j
3.59%
|
Ouv. $4.1807
Min. $3.8841
Max. $4.2310
|
$114.02M 28.91M ZRO | $433.87M |
|
||
| 160 |
DeXe
160
DEXE
|
$7.50 | 0.22% | -0.87% | -15.41% |
30j
0.7%
60j
-3.36%
90j
-15.87%
|
Ouv. $7.517
Min. $7.362
Max. $7.741
|
$1.39M 185.65K DEXE | $428.41M |
|
||
| 161 |
cat in a dogs world
161
MEW
|
$0.004804 | 0.49% | -3.59% | -26.71% |
30j
20.3%
60j
4.14%
90j
42.79%
|
Ouv. $0.0049328
Min. $0.0045957
Max. $0.00509169
|
$42.16M 8.78B MEW | $427.03M |
|
||
| 162 |
Raydium
162
RAY
|
$1.61 | 0.18% | -3.87% | -3.79% |
30j
9.74%
60j
-3.26%
90j
-3.06%
|
Ouv. $1.6526
Min. $1.5671
Max. $1.6845
|
$14.96M 9.31M RAY | $423.85M |
|
||
| 163 |
Zcash
163
ZEC
|
$25.70 | 0.2% | -0.82% | -15.09% |
30j
-11.33%
60j
-17.68%
90j
41.51%
|
Ouv. $25.95
Min. $24.52
Max. $26.37
|
$59.20M 2.30M ZEC | $419.66M |
|
||
| 164 |
ApeCoin
164
APE
|
$0.688734 | 0.39% | -0.35% | -17.34% |
30j
16.28%
60j
11.44%
90j
-2.32%
|
Ouv. $0.670584
Min. $0.657223
Max. $0.713067
|
$56.89M 82.61M APE | $416.61M |
|
||
| 165 |
Livepeer
165
LPT
|
$11.83 | -0.15% | -1.49% | -21.19% |
30j
-0.13%
60j
6.75%
90j
-2.2%
|
Ouv. $11.80
Min. $11.57
Max. $12.26
|
$19.45M 1.64M LPT | $413.03M |
|
||
| 166 |
APENFT
166
APENFT
|
$0.00000041 | -0.01% | -0.69% | -1.27% |
30j
-10.08%
60j
4.76%
90j
-4.03%
|
Ouv. $0.000000413
Min. $0.000000405
Max. $0.000000415
|
$21.32M 52.01T APENFT | $410.47M |
|
||
| 167 |
IOTA
167
IOTA
|
$0.118317 | 0.81% | 0.41% | -18.94% |
30j
-3.7%
60j
-9.03%
90j
-21.42%
|
Ouv. $0.116575
Min. $0.113575
Max. $0.12027
|
$11.55M 97.66M IOTA | $409.28M |
|
||
| 168 |
BOOK OF MEME
168
BOME
|
$0.005924 | 0.39% | -3.73% | -20.69% |
30j
1.35%
60j
-16.96%
90j
-18.44%
|
Ouv. $0.00609854
Min. $0.00569676
Max. $0.00624562
|
$115.78M 19.55B BOME | $408.50M |
|
||
| 169 |
Theta Fuel
169
TFUEL
|
$0.059539 | 0.25% | -0.72% | -14.5% |
30j
12.12%
60j
12.76%
90j
-5.33%
|
Ouv. $0.058995
Min. $0.058313
Max. $0.063225
|
$13.25M 222.50M TFUEL | $398.96M |
|
||
| 170 |
Bitcoin Gold
170
BTG
|
$22.19 | 0.37% | -0.46% | -11.15% |
30j
4.39%
60j
-1.57%
90j
-1.56%
|
Ouv. $22.20
Min. $21.82
Max. $22.66
|
$2.37M 106.75K BTG | $388.66M |
|
||
| 171 |
Gnosis
171
GNO
|
$149.81 | 0.15% | -1.94% | -7.49% |
30j
1.17%
60j
-11.31%
90j
-37.51%
|
Ouv. $152.26
Min. $148.02
Max. $154.67
|
$5.03M 33.56K GNO | $387.94M |
|
||
| 172 |
Beldex
172
BDX
|
$0.057735 | 0.05% | 1.57% | -1.08% |
30j
10.59%
60j
15.6%
90j
41.54%
|
Ouv. $0.056416
Min. $0.055783
Max. $0.057819
|
$11.38M 197.04M BDX | $385.68M |
|
||
| 173 |
First Neiro On Ethereum
173
NEIRO
|
$0.000895 | -0.83% | -3.22% | -12.93% |
30j
1021.97%
60j
7197.74%
90j
20871.33%
|
Ouv. $0.00094672
Min. $0.00086811
Max. $0.00097175
|
$270.31M 302.07B NEIRO | $376.32M |
|
||
| 174 |
Compound
174
COMP
|
$42.57 | -0.05% | 0.6% | -13.8% |
30j
-1.4%
60j
3.12%
90j
-9.07%
|
Ouv. $41.72
Min. $40.94
Max. $42.79
|
$26.09M 612.99K COMP | $373.96M |
|
||
| 175 |
Blur
175
BLUR
|
$0.194827 | 0.21% | -5.66% | -19.11% |
30j
29.02%
60j
31.94%
90j
28.74%
|
Ouv. $0.203513
Min. $0.188724
Max. $0.211137
|
$47.32M 242.88M BLUR | $373.07M |
|
||
| 176 |
Ocean Protocol
176
OCEAN
|
$0.592041 | 0.21% | -3.15% | -17.55% |
30j
19.82%
60j
43.25%
90j
18.06%
|
Ouv. $0.611725
Min. $0.587372
Max. $0.628468
|
$673.80K 1.14M OCEAN | $367.25M |
|
||
| 177 |
Safe
177
SAFE
|
$0.792862 | 0.1% | -0.82% | -4.6% |
30j
4.19%
60j
-8.82%
90j
-42.04%
|
Ouv. $0.803238
Min. $0.774297
Max. $0.815307
|
$6.04M 7.62M SAFE | $367.70M |
|
||
| 178 |
Echelon Prime
178
PRIME
|
$10.04 | 1.21% | -1.22% | -12.65% |
30j
45.2%
60j
62.51%
90j
34.86%
|
Ouv. $10.10
Min. $9.471
Max. $10.33
|
$8.23M 819.87K PRIME | $359.15M |
|
||
| 179 |
Osmosis
179
OSMO
|
$0.516621 | -0.2% | -4.03% | -21.41% |
30j
36.61%
60j
37.95%
90j
17.83%
|
Ouv. $0.534123
Min. $0.508204
Max. $0.546559
|
$14.58M 28.23M OSMO | $354.46M |
|
||
| 180 |
STEPN / Green Metaverse Token
180
GMT
|
$0.123087 | 0.53% | -0.4% | -22.1% |
30j
8.74%
60j
13.38%
90j
-3.44%
|
Ouv. $0.123223
Min. $0.117491
Max. $0.126195
|
$36.43M 295.95M GMT | $349.46M |
|
||
| 181 |
DOGS
181
DOGS
|
$0.000661 | 0.02% | 0.55% | -22.3% |
30j
-35.54%
60j
-58.59%
90j
-58.59%
|
Ouv. $0.00064942
Min. $0.0006409
Max. $0.00070776
|
$144.72M 218.95B DOGS | $341.56M |
|
||
| 182 |
Ondo US Dollar Yield
182
USDY
|
$1.0561 | 0.37% | -0.07% | -0.15% |
30j
0.41%
60j
0.77%
90j
1.76%
|
Ouv. $1.0575
Min. $1.0510
Max. $1.0664
|
$3.26M 3.09M USDY | $340.20M |
|
||
| 183 |
PepeCoin
183
PEPECOIN
|
$2.86 | 0.19% | -1.3% | -13.84% |
30j
21.87%
60j
40.65%
90j
18.45%
|
Ouv. $2.9528
Min. $2.7975
Max. $2.9528
|
$3.26M 1.14M PEPECOIN | $339.14M |
|
||
| 184 |
Safe
184
SAFE
|
$0.792261 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$4.97M - | $338.30M |
|
||
| 185 |
Kava
185
KAVA
|
$0.310495 | 0.14% | -3.38% | -19.84% |
30j
6.09%
60j
-1.57%
90j
-14.1%
|
Ouv. $0.320959
Min. $0.302571
Max. $0.331538
|
$18.76M 60.41M KAVA | $336.22M |
|
||
| 186 |
Bitcoin Avalanche Bridged
186
BTC.b
|
$60,726.66 | -0.1% | 0.49% | -6.71% |
30j
4.88%
60j
3.54%
90j
6.88%
|
Ouv. $60,391.70
Min. $60,166.43
Max. $61,424.58
|
$17.94M 295.00 BTC.b | $334.55M |
|
||
| 187 |
IoTeX
187
IOTX
|
$0.035405 | 0.75% | -4.12% | -22.87% |
30j
4.53%
60j
-2.84%
90j
1.13%
|
Ouv. $0.037705
Min. $0.03424
Max. $0.037861
|
$10.25M 289.56M IOTX | $334.27M |
|
||
| 188 |
SafePal
188
SFP
|
$0.678104 | 0.55% | -1.62% | -9.9% |
30j
-11.37%
60j
-11.63%
90j
-18.89%
|
Ouv. $0.681975
Min. $0.658225
Max. $0.693582
|
$4.19M 6.18M SFP | $330.58M |
|
||
| 189 |
Frax Staked Ether
189
SFRXETH
|
$2,570.83 | 0.19% | -1.21% | -11.03% |
30j
-4%
60j
-14.08%
90j
-18.49%
|
Ouv. $2,642.31
Min. $2,558.31
Max. $2,642.31
|
$356.26K 138.00 SFRXETH | $328.74M |
|
||
| 190 |
WEMIX
190
WEMIX
|
$0.793606 | 0.56% | -1.64% | -12.82% |
30j
-7.89%
60j
-5.87%
90j
-30.24%
|
Ouv. $0.820964
Min. $0.771344
Max. $0.839059
|
$1.68M 2.11M WEMIX | $326.45M |
|
||
| 191 |
FLEX
191
FLEX
|
$3.30 | 0.01% | 0.02% | - |
30j
363.91%
60j
363.6%
90j
363.8%
|
Ouv. $3.2995
Min. $3.2987
Max. $3.3002
|
- - | $325.62M |
|
||
| 192 |
Coinbase Wrapped BTC
192
CBBTC
|
$60,814.03 | 0.06% | 0.08% | -6.54% |
30j
5.2%
60j
5.2%
90j
5.2%
|
Ouv. $61,196.80
Min. $60,285.44
Max. $61,327.90
|
$50.22M 825.00 CBBTC | $321.74M |
|
||
| 193 |
ETHPoW
193
ETHW
|
$2.94 | -0.71% | -13.81% | 27.96% |
30j
72.88%
60j
53.06%
90j
33.49%
|
Ouv. $3.3749
Min. $2.9264
Max. $3.5501
|
$26.81M 9.12M ETHW | $316.86M |
|
||
| 194 |
BinaryX
194
BNX
|
$0.840635 | 3.83% | 7.33% | -24.88% |
30j
-25.51%
60j
-37.21%
90j
-22.44%
|
Ouv. $0.777339
Min. $0.751853
Max. $0.847803
|
$16.77M 19.95M BNX | $315.35M |
|
||
| 195 |
Reserve Rights
195
RSR
|
$0.006108 | 0.18% | -3.41% | -13.08% |
30j
22.49%
60j
56.44%
90j
43.66%
|
Ouv. $0.00623385
Min. $0.00597024
Max. $0.006449
|
$15.23M 2.49B RSR | $316.49M |
|
||
| 196 |
Turbo
196
TURBO
|
$0.004861 | 0.32% | -1.97% | -22.93% |
30j
38.25%
60j
18.27%
90j
53.61%
|
Ouv. $0.00492772
Min. $0.0047777
Max. $0.00504434
|
$65.40M 13.45B TURBO | $313.46M |
|
||
| 197 |
1inch
197
1INCH
|
$0.246699 | 0.16% | -2.01% | -19.09% |
30j
9.53%
60j
-14.37%
90j
-31.39%
|
Ouv. $0.249807
Min. $0.239795
Max. $0.256203
|
$22.09M 89.54M 1INCH | $313.55M |
|
||
| 198 |
Golem
198
GLM
|
$0.312330 | 0.19% | -0.42% | -9.9% |
30j
15.09%
60j
9.27%
90j
16.91%
|
Ouv. $0.314059
Min. $0.30054
Max. $0.317199
|
$11.80M 37.79M GLM | $312.33M |
|
||
| 199 |
DOG•GO•TO•THE•MOON
199
DOG
|
$0.003117 | -0.73% | -9.55% | -17.41% |
30j
19.62%
60j
21.27%
90j
-35.08%
|
Ouv. $0.00353553
Min. $0.00302467
Max. $0.00357972
|
$7.11M 2.28B DOG | $311.66M |
|
||
| 200 |
Curve DAO Token
200
CRV
|
$0.259183 | 1.13% | 1.36% | -13.35% |
30j
-1.61%
60j
3.34%
90j
9.69%
|
Ouv. $0.249927
Min. $0.247568
Max. $0.259591
|
$99.52M 383.99M CRV | $311.52M |
|
28.987 Devises surveillées - Page
4 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.