Cap Marché $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
$2.05 | 1.1% | -7.97% | -6.23% |
30j
36.36%
60j
40.96%
90j
5.94%
|
Ouv. $2.1641
Min. $1.9788
Max. $2.2877
|
$614.36M 299.92M WIF | $2.05B |
|
||
| 52 |
Hedera Hashgraph
52
HBAR
|
$0.051628 | 0.13% | -0.48% | -15.69% |
30j
5.55%
60j
-7.01%
90j
-23.31%
|
Ouv. $0.051341
Min. $0.050144
Max. $0.052399
|
$60.07M 1.16B HBAR | $1.94B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.534827 | 0.4% | 0.1% | -13% |
30j
7.44%
60j
-6.35%
90j
-14.48%
|
Ouv. $0.529689
Min. $0.515994
Max. $0.543154
|
$268.46M 501.96M ARB | $1.93B |
|
||
| 54 |
Optimism
54
OP
|
$1.52 | 0.5% | -4.42% | -12.02% |
30j
12.2%
60j
13.82%
90j
13.82%
|
Ouv. $1.5888
Min. $1.4783
Max. $1.6165
|
$176.17M 115.59M OP | $1.91B |
|
||
| 55 |
Injective Protocol
55
INJ
|
$19.15 | 0.23% | -5.87% | -16.83% |
30j
18.97%
60j
7.54%
90j
0.34%
|
Ouv. $20.02
Min. $18.59
Max. $20.50
|
$123.21M 6.43M INJ | $1.87B |
|
||
| 56 |
Mantle
56
MNT
|
$0.568394 | 0.15% | -1.13% | -11.97% |
30j
-2.12%
60j
-3.94%
90j
-11.11%
|
Ouv. $0.571447
Min. $0.559293
Max. $0.580895
|
$93.84M 165.09M MNT | $1.86B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$156.17 | 0.17% | -2.35% | -11.52% |
30j
5.67%
60j
-1.94%
90j
3.24%
|
Ouv. $158.86
Min. $153.06
Max. $162.38
|
$20.76M 132.93K JITOSOL | $1.82B |
|
||
| 58 |
VeChain
58
VET
|
$0.022124 | 0.38% | -1.14% | -13.15% |
30j
5.39%
60j
-1.65%
90j
-6.25%
|
Ouv. $0.0222
Min. $0.021563
Max. $0.022806
|
$21.76M 983.64M VET | $1.79B |
|
||
| 59 |
Cosmos
59
ATOM
|
$4.38 | 0.38% | -1.34% | -12.13% |
30j
5.37%
60j
-13.61%
90j
-23.65%
|
Ouv. $4.4223
Min. $4.2374
Max. $4.4958
|
$119.48M 27.25M ATOM | $1.71B |
|
||
| 60 |
Fantom
60
FTM
|
$0.608004 | 0.65% | -9.05% | -11.44% |
30j
54.29%
60j
76.32%
90j
42%
|
Ouv. $0.649084
Min. $0.592002
Max. $0.669526
|
$327.36M 538.42M FTM | $1.70B |
|
||
| 61 |
THORChain
61
RUNE
|
$4.50 | -0.02% | -2.89% | -16.06% |
30j
15.38%
60j
39.01%
90j
33.46%
|
Ouv. $4.5694
Min. $4.4467
Max. $4.7090
|
$185.51M 41.23M RUNE | $1.51B |
|
||
| 62 |
The Graph
62
GRT
|
$0.154255 | 0.65% | -0.15% | -17.27% |
30j
13.15%
60j
6.72%
90j
-10.99%
|
Ouv. $0.151538
Min. $0.148246
Max. $0.158191
|
$49.96M 323.85M GRT | $1.47B |
|
||
| 63 |
Bonk
63
BONK
|
$0.000020 | 0.5% | -10.08% | -1.96% |
30j
18.79%
60j
-0.19%
90j
-9.68%
|
Ouv. $0.00002128
Min. $0.00001941
Max. $0.00002308
|
$381.18M 19.09T BONK | $1.42B |
|
||
| 64 |
Sei
64
SEI
|
$0.395702 | -0.16% | -6.18% | -16.08% |
30j
49.04%
60j
57.17%
90j
43.16%
|
Ouv. $0.413312
Min. $0.380798
Max. $0.438358
|
$338.97M 856.62M SEI | $1.39B |
|
||
| 65 |
Bitget Token
65
BGB
|
$0.966739 | 0.09% | -0.63% | -3.2% |
30j
0.01%
60j
-0.71%
90j
-5.92%
|
Ouv. $0.973329
Min. $0.959888
Max. $0.974472
|
$27.68M 28.63M BGB | $1.35B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,621.64 | -0.04% | -2.07% | -10.92% |
30j
-4.75%
60j
-13.86%
90j
-21.08%
|
Ouv. $2,753.97
Min. $2,619.69
Max. $2,753.97
|
$2.32M 883.00 RETH | $1.29B |
|
||
| 67 |
Maker
67
MKR
|
$1,432.50 | 0.22% | -1.87% | -10.4% |
30j
-14.79%
60j
-34.22%
90j
-35.97%
|
Ouv. $1,449.04
Min. $1,408.16
Max. $1,476.38
|
$60.10M 41.95K MKR | $1.26B |
|
||
| 68 |
Floki Inu
68
FLOKI
|
$0.000129 | 0.59% | -3.93% | -13.96% |
30j
7.65%
60j
4.58%
90j
-8%
|
Ouv. $0.00013156
Min. $0.00012464
Max. $0.00013553
|
$200.94M 1.56T FLOKI | $1.23B |
|
||
| 69 |
Theta Network
69
THETA
|
$1.2244 | -0.21% | -0.66% | -18.89% |
30j
7.53%
60j
7.24%
90j
-4.32%
|
Ouv. $1.2273
Min. $1.1901
Max. $1.2655
|
$24.45M 19.97M THETA | $1.22B |
|
||
| 70 |
pufETH
70
PUFETH
|
$2,351.73 | -0.03% | -0.78% | -11.06% |
30j
-5.15%
60j
-13.04%
90j
-20.14%
|
Ouv. $2,465.87
Min. $2,333.30
Max. $2,465.87
|
$3.04M 1.29K PUFETH | $1.23B |
|
||
| 71 |
Ethena Staked USDe
71
sUSDe
|
$1.1038 | -0.01% | 0.05% | 0.67% |
30j
0.78%
60j
1.37%
90j
2.29%
|
Ouv. $1.1034
Min. $1.1030
Max. $1.1040
|
$16.90M 15.31M sUSDe | $1.21B |
|
||
| 72 |
Helium
72
HNT
|
$6.92 | 0.03% | -1.16% | -6.43% |
30j
-2.07%
60j
62.41%
90j
118.86%
|
Ouv. $7.113
Min. $6.869
Max. $7.422
|
$13.60M 1.96M HNT | $1.18B |
|
||
| 73 |
Arweave
73
AR
|
$18.00 | 0.56% | -2.58% | -21.9% |
30j
-12.92%
60j
-14.07%
90j
-19.91%
|
Ouv. $18.14
Min. $17.27
Max. $18.76
|
$52.53M 2.92M AR | $1.18B |
|
||
| 74 |
Mantle Staked Ether
74
METH
|
$2,449.51 | 0.05% | -0.6% | -11.02% |
30j
-4.44%
60j
-13.78%
90j
-20.8%
|
Ouv. $2,489.38
Min. $2,420.86
Max. $2,495.86
|
$20.97M 8.56K METH | $1.18B |
|
||
| 75 |
Fellaz
75
FLZ
|
$2.61 | 5.22% | 5.49% | -8.23% |
30j
13.05%
60j
75.33%
90j
22.92%
|
Ouv. $2.5668
Min. $2.4392
Max. $2.6098
|
$2.41M 924.77K FLZ | $1.23B |
|
||
| 76 |
Pyth Network
76
PYTH
|
$0.312771 | 0.67% | -3.03% | -14.72% |
30j
19.72%
60j
12.91%
90j
16.27%
|
Ouv. $0.318814
Min. $0.303734
Max. $0.334727
|
$64.39M 205.87M PYTH | $1.13B |
|
||
| 77 |
MANTRA (Ex MANTRA DAO)
77
OM
|
$1.2641 | 1.15% | -1.58% | 0.95% |
30j
31.53%
60j
28.39%
90j
61.48%
|
Ouv. $1.2661
Min. $1.2161
Max. $1.2985
|
$32.56M 25.76M OM | $1.07B |
|
||
| 78 |
ZEEBU
78
ZBU
|
$4.11 | -0.03% | -1.43% | -8.47% |
30j
-12.85%
60j
-14.73%
90j
-9.45%
|
Ouv. $4.1688
Min. $4.1068
Max. $4.1811
|
$24.21M 5.89M ZBU | $1.06B |
|
||
| 79 |
Celestia
79
TIA
|
$4.75 | -0.09% | -2.67% | -23.71% |
30j
15.82%
60j
-0.14%
90j
-1.83%
|
Ouv. $4.8536
Min. $4.5207
Max. $4.9347
|
$102.68M 21.61M TIA | $1.02B |
|
||
| 80 |
Polygon - Matic Network
80
MATIC
|
$0.376944 | 0.15% | 0.38% | -11.18% |
30j
-5.98%
60j
-11.06%
90j
-19.65%
|
Ouv. $0.373705
Min. $0.369558
Max. $0.378234
|
$36.87M 97.82M MATIC | $1.02B |
|
||
| 81 |
Wrapped Zedxion
81
WZEDX
|
$0.252832 | 0.02% | 0.82% | -0.62% |
30j
2.43%
60j
11.2%
90j
10.96%
|
Ouv. $0.250176
Min. $0.249917
Max. $0.252831
|
$10.08M 39.88M WZEDX | $1.01B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.121713 | 0.37% | 0.09% | -14.92% |
30j
1.2%
60j
5.71%
90j
-7.17%
|
Ouv. $0.120008
Min. $0.118794
Max. $0.124121
|
$35.63M 292.77M ALGO | $1.01B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.743920 | 0.13% | -4.45% | -20.01% |
30j
4.7%
60j
-10.5%
90j
0.22%
|
Ouv. $0.769084
Min. $0.724812
Max. $0.784915
|
$87.21M 117.23M JUP | $1.00B |
|
||
| 84 |
Popcat
84
POPCAT
|
$0.960862 | -0.89% | -1.1% | -5.74% |
30j
75.33%
60j
99.99%
90j
85.25%
|
Ouv. $0.953401
Min. $0.909252
Max. $1.0672
|
$165.05M 171.77M POPCAT | $941.62M |
|
||
| 85 |
Ondo
85
ONDO
|
$0.677759 | 0.68% | -3.91% | -17.38% |
30j
15.51%
60j
-1.8%
90j
-31.98%
|
Ouv. $0.699333
Min. $0.659335
Max. $0.721419
|
$562.25M 829.56M ONDO | $941.92M |
|
||
| 86 |
Jasmy
86
JASMY
|
$0.018993 | 0.34% | -1.93% | -17.48% |
30j
3.43%
60j
-15.6%
90j
-11.22%
|
Ouv. $0.019089
Min. $0.018544
Max. $0.019763
|
$56.08M 2.95B JASMY | $938.17M |
|
||
| 87 |
Lido DAO Token
87
LDO
|
$1.0303 | 0.79% | -1.4% | -17.35% |
30j
3.08%
60j
-16.01%
90j
-35.43%
|
Ouv. $1.0360
Min. $0.9949
Max. $1.0575
|
$84.48M 82.00M LDO | $922.37M |
|
||
| 88 |
KuCoin Token - Shares
88
KCS
|
$7.56 | 0.26% | -1.24% | -7.45% |
30j
-7.5%
60j
-9.73%
90j
-14.99%
|
Ouv. $7.647
Min. $7.386
Max. $7.686
|
$771.35K 101.98K KCS | $910.74M |
|
||
| 89 |
Bitcoin SV
89
BSV
|
$44.25 | 0.2% | -0.93% | -14.39% |
30j
1.2%
60j
9.78%
90j
24.87%
|
Ouv. $44.44
Min. $43.33
Max. $45.74
|
$35.90M 811.23K BSV | $874.59M |
|
||
| 90 |
BitTorrent (new)
90
BTT
|
$0.00000089 | 0.48% | 0.01% | -8.05% |
30j
11.57%
60j
16.69%
90j
19.07%
|
Ouv. $0.000000897
Min. $0.000000876
Max. $0.000000909
|
$23.29M 26.05T BTT | $865.75M |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$543.93 | 0.11% | 0.4% | -8.8% |
30j
3.76%
60j
7.96%
90j
9.59%
|
Ouv. $538.79
Min. $537.78
Max. $549.36
|
$222.34M 408.77K WBNB | $860.97M |
|
||
| 92 |
Venus BNB
92
vBNB
|
$13.30 | 0.02% | 0.52% | -8.86% |
30j
3.9%
60j
8.41%
90j
9.66%
|
Ouv. $13.14
Min. $13.13
Max. $13.44
|
$828.35M 62.26M vBNB | $827.43M |
|
||
| 93 |
Quant
93
QNT
|
$68.29 | - | 1.51% | -13.24% |
30j
12.23%
60j
13.58%
90j
-8.2%
|
Ouv. $66.87
Min. $66.65
Max. $69.40
|
$11.28M 165.10K QNT | $824.48M |
|
||
| 94 |
Wormhole
94
W
|
$0.317453 | 0.37% | -8.1% | 8.43% |
30j
60.11%
60j
45.83%
90j
24.68%
|
Ouv. $0.340636
Min. $0.309199
Max. $0.357822
|
$207.09M 652.35M W | $818.35M |
|
||
| 95 |
Flow
95
FLOW
|
$0.525838 | 0.7% | -0.95% | -15.45% |
30j
-4.74%
60j
-1.09%
90j
2.69%
|
Ouv. $0.524791
Min. $0.511087
Max. $0.537189
|
$30.98M 58.92M FLOW | $807.73M |
|
||
| 96 |
Core DAO
96
CORE
|
$0.881176 | - | -1.24% | -20.21% |
30j
0.14%
60j
-16.37%
90j
-0.29%
|
Ouv. $0.890538
Min. $0.841748
Max. $0.90293
|
$35.40M 40.18M CORE | $804.65M |
|
||
| 97 |
Worldcoin
97
WLD
|
$1.61 | 0.1% | -0.15% | -20.79% |
30j
13.7%
60j
-2.6%
90j
-12.73%
|
Ouv. $1.5814
Min. $1.5403
Max. $1.6486
|
$131.00M 81.53M WLD | $798.92M |
|
||
| 98 |
Brett
98
BRETT
|
$0.078618 | -1.45% | -6.09% | -20.82% |
30j
13.96%
60j
-7.15%
90j
-35.29%
|
Ouv. $0.082921
Min. $0.078618
Max. $0.085666
|
$33.05M 420.38M BRETT | $779.12M |
|
||
| 99 |
Renzo Restaked ETH
99
EZETH
|
$2,390.24 | 0.21% | -2.41% | -11.1% |
30j
-4.39%
60j
-13.79%
90j
-20.66%
|
Ouv. $2,468.61
Min. $2,375.12
Max. $2,468.61
|
$7.76M 3.25K EZETH | $775.36M |
|
||
| 100 |
Ethena
100
ENA
|
$0.280355 | -0.54% | -14.25% | -22.71% |
30j
26.54%
60j
-5.05%
90j
-26.43%
|
Ouv. $0.327233
Min. $0.275461
Max. $0.334959
|
$134.45M 479.56M ENA | $770.10M |
|
28.987 Devises surveillées - Page
2 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.