Cap Marché $4.50T 1.77%
Volume 24h $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
201 $0.242246 $2.92 27-12-2021
1376
-91.71% 1,106.72%
202
zkSync
zkSync
202
ZK
$0.056880 $0.271966 07-12-2024
300
-79.09% 378.14%
203
Chiliz
Chiliz
203
CHZ
$0.045667 $0.891475 13-03-2021
1665
-94.88% 1,852.13%
204
Beacon ETH
Beacon ETH
204
BETH
$4,513.66 $4,935.63 24-08-2025
40
-8.55% 9.35%
205 $5,100.88 $5,451.28 22-08-2025
42
-6.43% 6.87%
206 $0.193631 $0.656752 29-09-2025
4
-70.52% 239.18%
207
NEO
NEO
207
NEO
$6.41 $196.85 15-01-2018
2818
-96.74% 2,968.83%
208
Beam
Beam
208
beam
$0.008881 $0.044280 10-03-2024
572
-79.94% 398.58%
209
ApeCoin
ApeCoin
209
APE
$0.579518 $26.91 28-04-2022
1254
-97.85% 4,544.19%
210
APENFT
APENFT
210
APENFT
$0.00000043 $0.00000764 05-09-2021
1489
-94.32% 1,660.37%
211 $232.74 $294.22 01-01-2024
641
-20.90% 26.42%
212
THORChain
THORChain
212
RUNE
$1.2294 $21.26 19-05-2021
1598
-94.22% 1,629.43%
213 $1,232.29 $1,144.89 02-10-2025
1
7.63% -
214
Linea
Linea
214
LINEA
$0.027654 $0.045821 10-09-2025
23
-39.65% 65.69%
215
Compound
Compound
215
COMP
$44.11 $911.20 12-05-2021
1605
-95.16% 1,965.70%
216
Telcoin
Telcoin
216
TEL
$0.004642 $0.064897 11-05-2021
1606
-92.85% 1,297.97%
217 $0.102519 $0.476935 12-08-2025
52
-78.50% 365.22%
218 $0.045466 $0.108100 17-12-2024
290
-57.94% 137.76%
219 $1.2171 $28.77 14-02-2021
1692
-95.77% 2,263.85%
220 $14.39 $542.58 23-11-2021
1410
-97.35% 3,669.24%
221 $0.006807 $0.118946 16-04-2021
1631
-94.28% 1,647.41%
222
Gnosis
Gnosis
222
GNO
$154.62 $1,088.87 16-11-2021
1417
-85.80% 604.23%
223
Core DAO
Core DAO
223
CORE
$0.400037 $4.91 09-02-2023
967
-91.85% 1,126.94%
224
Arweave
Arweave
224
AR
$6.17 $90.94 05-11-2021
1428
-93.22% 1,374.89%
225 $0.011422 $0.184112 27-05-2022
1225
-93.80% 1,511.86%
226
SuperVerse
SuperVerse
226
SUPER
$0.634590 $2.27 12-12-2024
295
-72.02% 257.36%
227
Dash
Dash
227
DASH
$31.88 $1,642.22 20-12-2017
2844
-98.06% 5,050.76%
228
Berachain
Berachain
228
BERA
$3.04 $14.52 06-02-2025
239
-79.09% 378.31%
229 $2.30 $165.37 06-11-2021
1427
-98.61% 7,081.13%
230 $0.004118 $0.007100 30-05-2025
126
-41.99% 72.39%
231
1inch
1inch
231
1INCH
$0.270628 $7.87 08-05-2021
1609
-96.56% 2,806.82%
232
eCash
eCash
232
XEC
$0.000019 $0.000593 10-11-2021
1423
-96.81% 3,037.39%
233
Kava
Kava
233
KAVA
$0.336153 $9.19 09-09-2021
1485
-96.34% 2,634.66%
234 $0.301100 $2.67 03-04-2021
1644
-88.71% 785.97%
235 $0.9987 $1.0017 23-09-2025
10
-0.29% 0.29%
236 $3.75 $62.69 01-01-2022
1371
-94.02% 1,572.80%
237
Universal BTC
Universal BTC
237
UNIBTC
$121,618.85 $123,727.07 14-08-2025
50
-1.70% 1.73%
238
GHO
GHO
238
GHO
$0.9995 $1.0155 09-06-2025
116
-1.57% 1.59%
239
xSolvBTC
xSolvBTC
239
xSolvBTC
$119,298.48 $123,191.53 14-08-2025
50
-3.16% 3.26%
240
Olympus v2
Olympus v2
240
OHM
$22.24 $3,209.43 16-11-2021
1417
-99.31% 14,333.70%
241
KAITO
KAITO
241
KAITO
$1.4435 $2.91 27-02-2025
218
-50.43% 101.72%
242 $0.467315 $0.536621 04-02-2025
241
-12.92% 14.83%
243 $0.356040 $25.15 19-04-2024
532
-98.58% 6,962.95%
244 $122,197.02 $146,324.97 13-12-2019
2121
-16.49% 19.75%
245
Toshi
Toshi
245
TOSHI
$0.000808 $0.002027 26-01-2025
250
-60.13% 150.79%
246
Venus USDT
Venus USDT
246
vUSDT
$0.025899 $0.025900 02-10-2025
1
-0.01% 0.01%
247
BUILDon
BUILDon
247
B
$0.337545 $0.731479 31-08-2025
33
-53.85% 116.71%
248
Ronin
Ronin
248
RON
$0.484883 $4.49 13-03-2024
569
-89.20% 826.08%
249
MOG Coin
MOG Coin
249
MOG
$0.00000086 $0.00000401 07-12-2024
300
-78.63% 367.94%
250
Axelar
Axelar
250
AXL
$0.314944 $2.66 01-03-2024
581
-88.15% 743.66%
33.319 Devises surveillées - Page 5 of 667