Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.14 | $85.69 | 11-11-2021 |
1585
|
-92.83% | 1,295.16% |
|
||
| 202 |
Onyxcoin / Chain
202
XCN
|
$0.006303 | $0.184112 | 27-05-2022 |
1388
|
-96.58% | 2,821.19% |
|
||
| 203 |
Treehouse ETH
203
TETH
|
$2,595.31 | $5,985.33 | 24-08-2025 |
203
|
-56.64% | 130.62% |
|
||
| 204 |
Helium
204
HNT
|
$1.2270 | $55.22 | 12-11-2021 |
1584
|
-97.78% | 4,400.31% |
|
||
| 205 |
Terra Classic
205
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1440
|
-100.00% | 288,596,499.98% |
|
||
| 206 |
Trust Wallet Token
206
TWT
|
$0.523466 | $2.72 | 11-12-2022 |
1190
|
-80.74% | 419.19% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025699 | $0.027618 | 02-11-2025 |
133
|
-6.95% | 7.47% |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.039661 | $3.30 | 20-02-2024 |
754
|
-98.80% | 8,217.07% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,424.48 | $5,451.28 | 22-08-2025 |
205
|
-55.52% | 124.84% |
|
||
| 210 |
AB / Newton
210
AB
|
$0.002170 | $0.017241 | 21-03-2025 |
359
|
-87.41% | 694.50% |
|
||
| 211 |
Pendle
211
PENDLE
|
$1.2850 | $7.51 | 11-04-2024 |
703
|
-82.89% | 484.42% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$71,161.44 | $124,463.50 | 05-10-2025 |
161
|
-42.83% | 74.90% |
|
||
| 213 |
Beacon ETH
213
BETH
|
$2,093.58 | $4,935.63 | 24-08-2025 |
203
|
-57.58% | 135.75% |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.2378 | $165.37 | 06-11-2021 |
1590
|
-99.25% | 13,260.16% |
|
||
| 215 |
Convex Finance
215
CVX
|
$2.06 | $62.69 | 01-01-2022 |
1534
|
-96.72% | 2,948.75% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.207855 | $1.65 | 04-05-2021 |
1776
|
-87.39% | 693.30% |
|
||
| 217 |
NEO
217
NEO
|
$2.89 | $196.85 | 15-01-2018 |
2981
|
-98.53% | 6,722.20% |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$71,569.83 | $146,324.97 | 13-12-2019 |
2284
|
-51.09% | 104.45% |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$123.86 | $344.31 | 18-09-2025 |
178
|
-64.03% | 177.98% |
|
||
| 220 |
Zebec Network
220
ZBCN
|
$0.002009 | $0.007100 | 30-05-2025 |
289
|
-71.71% | 253.43% |
|
||
| 221 |
ETNA Network
221
ETNA
|
$16.40 | $20.00 | 14-03-2026 |
1
|
-17.98% | 21.93% |
|
||
| 222 |
ADI
222
ADI
|
$3.83 | $3.81 | 14-03-2026 |
1
|
0.70% | - |
|
||
| 223 |
Plasma
223
XPL
|
$0.107485 | $1.68 | 28-09-2025 |
168
|
-93.61% | 1,464.89% |
|
||
| 224 |
ZEEBU
224
ZBU
|
$0.463515 | $5.24 | 15-11-2024 |
485
|
-91.15% | 1,030.29% |
|
||
| 225 |
Compound
225
COMP
|
$18.96 | $911.20 | 12-05-2021 |
1768
|
-97.92% | 4,704.80% |
|
||
| 226 |
Staked TRX
226
STRX
|
$0.388357 | $0.462274 | 14-08-2025 |
213
|
-15.99% | 19.03% |
|
||
| 227 |
SuperTrust
227
SUT
|
$1.0015 | $14.11 | 08-09-2025 |
188
|
-92.90% | 1,308.80% |
|
||
| 228 |
WeFi
228
WFI
|
$2.32 | $2.99 | 21-01-2026 |
53
|
-22.53% | 29.09% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.096595 | $2.92 | 27-12-2021 |
1539
|
-96.70% | 2,926.27% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.092499 | $5.90 | 25-11-2021 |
1571
|
-98.43% | 6,280.95% |
|
||
| 231 |
Vision
231
VSN
|
$0.051618 | $0.223506 | 11-08-2025 |
216
|
-76.91% | 333.00% |
|
||
| 232 |
Fluid / Instadapp
232
FLUID
|
$2.31 | $29.36 | 16-11-2021 |
1580
|
-92.12% | 1,169.44% |
|
||
| 233 |
BUILDon
233
B
|
$0.180680 | $0.731479 | 31-08-2025 |
196
|
-75.30% | 304.85% |
|
||
| 234 |
zkSync
234
ZK
|
$0.019640 | $0.271966 | 07-12-2024 |
463
|
-92.78% | 1,284.75% |
|
||
| 235 |
Undeads Games
235
UDS
|
$1.81 | $3.15 | 03-12-2025 |
102
|
-42.48% | 73.86% |
|
||
| 236 |
Theta Network
236
THETA
|
$0.179195 | $15.90 | 16-04-2021 |
1794
|
-98.87% | 8,772.14% |
|
||
| 237 |
Walrus
237
WAL
|
$0.079577 | $0.762801 | 14-05-2025 |
305
|
-89.57% | 858.57% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.073898 | $0.656752 | 29-09-2025 |
167
|
-88.75% | 788.73% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034986 | $0.336540 | 18-01-2025 |
421
|
-89.60% | 861.94% |
|
||
| 240 |
Astherus Staked BNB
240
asBNB
|
$702.32 | $1,427.95 | 13-10-2025 |
153
|
-50.82% | 103.32% |
|
||
| 241 |
dogwifhat
241
WIF
|
$0.167401 | $4.84 | 31-03-2024 |
714
|
-96.54% | 2,789.65% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.423917 | $2.49 | 04-04-2021 |
1806
|
-82.99% | 487.77% |
|
||
| 243 |
Gala
243
GALA
|
$0.003509 | $0.836685 | 26-11-2021 |
1570
|
-99.58% | 23,740.78% |
|
||
| 244 |
Raydium
244
RAY
|
$0.617758 | $16.93 | 12-09-2021 |
1645
|
-96.35% | 2,641.04% |
|
||
| 245 |
Fartcoin
245
FARTCOIN
|
$0.165382 | $2.56 | 19-01-2025 |
420
|
-93.55% | 1,449.60% |
|
||
| 246 |
MX Token
246
MX
|
$1.79 | $5.85 | 09-04-2024 |
705
|
-69.39% | 226.64% |
|
||
| 247 |
Wrapped Solana
247
SOL
|
$88.11 | $294.22 | 01-01-2024 |
804
|
-70.05% | 233.94% |
|
||
| 248 |
Maker
248
MKR
|
$1,789.88 | $6,339.02 | 03-05-2021 |
1777
|
-71.76% | 254.16% |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
291
|
-27.64% | 38.19% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,297.28 | $5,278.38 | 24-08-2025 |
203
|
-56.48% | 129.77% |
|
34.341 Devises surveillées - Page 5 of 687