Cap Marché $4.02T
1.51%
Volume 24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
Monnaies
33.511
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
201
FARTCOIN
|
$0.372721 | $2.56 | 19-01-2025 |
278
|
-85.46% | 587.58% |
|
||
| 202 |
Polygon - Matic Network
202
MATIC
|
$0.194816 | $2.92 | 27-12-2021 |
1397
|
-93.34% | 1,400.51% |
|
||
| 203 |
Compound
203
COMP
|
$38.10 | $911.20 | 12-05-2021 |
1626
|
-95.82% | 2,291.75% |
|
||
| 204 |
Wrapped Solana
204
SOL
|
$193.17 | $294.22 | 01-01-2024 |
662
|
-34.34% | 52.31% |
|
||
| 205 |
Wrapped Fantom
205
WFTM
|
$0.166600 | $2,163.68 | 03-06-2021 |
1604
|
-99.99% | 1,298,627.82% |
|
||
| 206 |
Merlin Chain
206
MERL
|
$0.371217 | $25.15 | 19-04-2024 |
553
|
-98.52% | 6,674.19% |
|
||
| 207 |
NEO
207
NEO
|
$5.15 | $196.85 | 15-01-2018 |
2839
|
-97.38% | 3,721.59% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.025821 | $0.025954 | 18-10-2025 |
6
|
-0.52% | 0.52% |
|
||
| 209 |
Sanctum Infinity
209
INF
|
$265.29 | $344.31 | 18-09-2025 |
36
|
-22.95% | 29.79% |
|
||
| 210 |
Wormhole
210
W
|
$0.073842 | $1.56 | 03-04-2024 |
569
|
-95.26% | 2,011.40% |
|
||
| 211 |
Olympus v2
211
OHM
|
$22.67 | $3,209.43 | 16-11-2021 |
1438
|
-99.29% | 14,059.24% |
|
||
| 212 |
Fluid / Instadapp
212
FLUID
|
$4.56 | $29.36 | 16-11-2021 |
1438
|
-84.45% | 543.12% |
|
||
| 213 |
GHO
213
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
137
|
-1.54% | 1.56% |
|
||
| 214 |
LayerZero
214
ZRO
|
$1.74 | $7.52 | 06-12-2024 |
322
|
-76.89% | 332.77% |
|
||
| 215 |
ApeCoin
215
APE
|
$0.467076 | $26.91 | 28-04-2022 |
1275
|
-98.26% | 5,662.21% |
|
||
| 216 |
DeepBook Protocol
216
DEEP
|
$0.082078 | $0.336540 | 18-01-2025 |
279
|
-75.61% | 310.02% |
|
||
| 217 |
Reserve Rights
217
RSR
|
$0.005673 | $0.118946 | 16-04-2021 |
1652
|
-95.23% | 1,996.84% |
|
||
| 218 |
Zebec Network
218
ZBCN
|
$0.003663 | $0.007100 | 30-05-2025 |
147
|
-48.41% | 93.84% |
|
||
| 219 |
Telcoin
219
TEL
|
$0.003756 | $0.064897 | 11-05-2021 |
1627
|
-94.21% | 1,627.70% |
|
||
| 220 |
Gnosis
220
GNO
|
$129.06 | $1,088.87 | 16-11-2021 |
1438
|
-88.15% | 743.68% |
|
||
| 221 |
JUST
221
JST
|
$0.033703 | $0.208251 | 05-04-2021 |
1663
|
-83.82% | 517.91% |
|
||
| 222 |
Loaded Lions
222
LION
|
$0.010770 | $0.029359 | 28-08-2025 |
57
|
-63.32% | 172.59% |
|
||
| 223 |
Universal BTC
223
UNIBTC
|
$110,273.39 | $124,463.50 | 05-10-2025 |
19
|
-11.40% | 12.87% |
|
||
| 224 |
AI Companions
224
AIC
|
$0.437133 | $0.583414 | 05-10-2025 |
19
|
-25.07% | 33.46% |
|
||
| 225 |
Chiliz
225
CHZ
|
$0.032482 | $0.891475 | 13-03-2021 |
1686
|
-96.36% | 2,644.51% |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$19.60 | $168.31 | 16-11-2021 |
1438
|
-88.36% | 758.93% |
|
||
| 227 |
Onyxcoin / Chain
227
XCN
|
$0.008907 | $0.184112 | 27-05-2022 |
1246
|
-95.16% | 1,967.10% |
|
||
| 228 |
xSolvBTC
228
xSolvBTC
|
$108,915.56 | $124,143.38 | 05-10-2025 |
19
|
-12.27% | 13.98% |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$111,052.89 | $146,324.97 | 13-12-2019 |
2142
|
-24.11% | 31.76% |
|
||
| 230 |
Toshi
230
TOSHI
|
$0.000725 | $0.002027 | 26-01-2025 |
271
|
-64.21% | 179.44% |
|
||
| 231 |
THORChain
231
RUNE
|
$0.855487 | $21.26 | 19-05-2021 |
1619
|
-95.98% | 2,385.30% |
|
||
| 232 |
Wrapped Chiliz
232
WCHZ
|
$0.032501 | $0.108100 | 17-12-2024 |
311
|
-69.93% | 232.60% |
|
||
| 233 |
FTX Token
233
FTT
|
$0.904131 | $85.02 | 09-09-2021 |
1506
|
-98.94% | 9,303.15% |
|
||
| 234 |
Useless Coin
234
USELESS
|
$0.295639 | $0.434306 | 14-10-2025 |
10
|
-31.93% | 46.90% |
|
||
| 235 |
WEMIX
235
WEMIX
|
$0.645446 | $24.68 | 21-11-2021 |
1433
|
-97.38% | 3,723.39% |
|
||
| 236 |
eCash
236
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1444
|
-97.52% | 3,930.13% |
|
||
| 237 |
Frax
237
FRAX
|
$0.9923 | $2.19 | 16-11-2021 |
1438
|
-54.72% | 120.87% |
|
||
| 238 |
Elrond / MultiversX
238
EGLD
|
$9.84 | $542.58 | 23-11-2021 |
1431
|
-98.19% | 5,412.14% |
|
||
| 239 |
Decred
239
DCR
|
$16.45 | $250.02 | 17-04-2021 |
1651
|
-93.42% | 1,419.49% |
|
||
| 240 |
crvUSD
240
CRVUSD
|
$0.9959 | $1.1467 | 13-06-2024 |
498
|
-13.15% | 15.14% |
|
||
| 241 |
zkSync
241
ZK
|
$0.034082 | $0.271966 | 07-12-2024 |
321
|
-87.47% | 697.98% |
|
||
| 242 |
Euro Coin
242
EURC
|
$1.1608 | $1.1902 | 17-09-2025 |
37
|
-2.47% | 2.54% |
|
||
| 243 |
Meteora
243
MET
|
$0.574772 | $0.679993 | 23-10-2025 |
1
|
-15.47% | 18.31% |
|
||
| 244 |
Four / BinaryX
244
FORM
|
$0.713393 | $4.19 | 10-08-2025 |
75
|
-82.97% | 487.33% |
|
||
| 245 |
Brett
245
BRETT
|
$0.027032 | $0.234695 | 01-12-2024 |
327
|
-88.48% | 768.23% |
|
||
| 246 |
Axie Infinity Shards
246
AXS
|
$1.60 | $165.37 | 06-11-2021 |
1448
|
-99.03% | 10,240.22% |
|
||
| 247 |
pumpBTC (Rehypothecated BTC)
247
PUMPBTC
|
$106,820.09 | $122,778.34 | 05-10-2025 |
19
|
-13.00% | 14.94% |
|
||
| 248 |
Ronin
248
RON
|
$0.379740 | $4.49 | 13-03-2024 |
590
|
-91.54% | 1,082.49% |
|
||
| 249 |
dYdX (Native)
249
DYDX
|
$0.331644 | $4.51 | 07-03-2024 |
596
|
-92.65% | 1,259.75% |
|
||
| 250 |
BAT
250
BAT
|
$0.175209 | $1.92 | 28-11-2021 |
1426
|
-90.88% | 996.37% |
|
33.511 Devises surveillées - Page 5 of 671