Cap Marché $3.41T
0.29%
Volume 24h $298.94B
-12.64%
BTC % 54.81%
-0.69%
ETH % 11.32%
3.26%
Monnaies
33.759
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vaulta
201
A
|
$0.194045 | $0.776601 | 29-05-2025 |
189
|
-75.01% | 300.22% |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.030637 | $0.891475 | 13-03-2021 |
1727
|
-96.56% | 2,809.81% |
|
||
| 203 |
Mantle Restaked Ether
203
CMETH
|
$3,448.19 | $5,278.38 | 24-08-2025 |
102
|
-34.67% | 53.08% |
|
||
| 204 |
Raydium
204
RAY
|
$1.1469 | $16.93 | 12-09-2021 |
1544
|
-93.23% | 1,376.43% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
104
|
-36.81% | 58.25% |
|
||
| 206 |
NEO
206
NEO
|
$4.30 | $196.85 | 15-01-2018 |
2880
|
-97.82% | 4,478.26% |
|
||
| 207 |
Sonic
207
S
|
$0.104584 | $9.00 | 04-01-2025 |
334
|
-98.84% | 8,503.81% |
|
||
| 208 |
OriginTrail
208
TRAC
|
$0.602356 | $3.87 | 02-11-2021 |
1493
|
-84.42% | 542.03% |
|
||
| 209 |
Fantom
209
FTM
|
$0.106701 | $3.48 | 28-10-2021 |
1498
|
-96.94% | 3,163.05% |
|
||
| 210 |
crvUSD
210
CRVUSD
|
$0.974897 | $1.1467 | 13-06-2024 |
539
|
-14.98% | 17.63% |
|
||
| 211 |
Astherus Staked BNB
211
asBNB
|
$965.28 | $1,427.95 | 13-10-2025 |
52
|
-32.40% | 47.93% |
|
||
| 212 |
Arweave
212
AR
|
$4.39 | $90.94 | 05-11-2021 |
1490
|
-95.17% | 1,972.40% |
|
||
| 213 |
EigenLayer
213
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
352
|
-89.65% | 865.82% |
|
||
| 214 |
Falcon Finance
214
FF
|
$0.122095 | $0.656752 | 29-09-2025 |
66
|
-81.41% | 437.90% |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.030608 | $0.108100 | 17-12-2024 |
352
|
-71.69% | 253.17% |
|
||
| 216 |
Frax
216
FRAX
|
$0.9929 | $2.19 | 16-11-2021 |
1479
|
-54.70% | 120.74% |
|
||
| 217 |
EigenCloud
217
EIGEN
|
$0.577017 | 0 | - | - | - | - |
|
||
| 218 |
Maple Finance
218
SYRUP
|
$0.241757 | $0.654876 | 25-06-2025 |
162
|
-63.08% | 170.88% |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$92,604.83 | $124,463.50 | 05-10-2025 |
60
|
-25.60% | 34.40% |
|
||
| 220 |
Sanctum Infinity
220
INF
|
$198.60 | $344.31 | 18-09-2025 |
77
|
-42.32% | 73.37% |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025303 | $0.027618 | 02-11-2025 |
32
|
-8.38% | 9.15% |
|
||
| 222 |
Wrapped Solana
222
SOL
|
$143.45 | $294.22 | 01-01-2024 |
703
|
-51.24% | 105.09% |
|
||
| 223 |
1inch
223
1INCH
|
$0.191425 | $7.87 | 08-05-2021 |
1671
|
-97.57% | 4,009.52% |
|
||
| 224 |
Fluid / Instadapp
224
FLUID
|
$3.44 | $29.36 | 16-11-2021 |
1479
|
-88.27% | 752.48% |
|
||
| 225 |
Wrapped AVAX
225
WAVAX
|
$14.73 | $168.31 | 16-11-2021 |
1479
|
-91.25% | 1,042.81% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$93,494.67 | $146,324.97 | 13-12-2019 |
2183
|
-36.10% | 56.51% |
|
||
| 227 |
0G
227
0G
|
$1.2038 | $7.07 | 23-09-2025 |
72
|
-82.98% | 487.60% |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.9920 | $2.55 | 16-11-2021 |
1479
|
-61.15% | 157.40% |
|
||
| 229 |
Walrus
229
WAL
|
$0.163528 | $0.762801 | 14-05-2025 |
204
|
-78.56% | 366.46% |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1485
|
-97.91% | 4,673.57% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.128363 | $2.92 | 27-12-2021 |
1438
|
-95.61% | 2,177.32% |
|
||
| 232 |
THORChain
232
RUNE
|
$0.683897 | $21.26 | 19-05-2021 |
1660
|
-96.78% | 3,008.86% |
|
||
| 233 |
Bybit Staked SOL
233
BBSOL
|
$160.90 | $308.43 | 19-01-2025 |
319
|
-47.83% | 91.69% |
|
||
| 234 |
BUILDon
234
B
|
$0.233771 | $0.731479 | 31-08-2025 |
95
|
-68.04% | 212.90% |
|
||
| 235 |
Zebec Network
235
ZBCN
|
$0.003018 | $0.007100 | 30-05-2025 |
188
|
-57.50% | 135.28% |
|
||
| 236 |
Golem
236
GLM
|
$0.230560 | $1.2535 | 08-01-2018 |
2887
|
-81.61% | 443.69% |
|
||
| 237 |
Loaded Lions
237
LION
|
$0.007451 | $0.029359 | 28-08-2025 |
98
|
-74.62% | 294.02% |
|
||
| 238 |
Wrapped Fantom
238
WFTM
|
$0.104600 | $2,163.68 | 03-06-2021 |
1645
|
-100.00% | 2,068,428.25% |
|
||
| 239 |
Undeads Games
239
UDS
|
$2.97 | $3.15 | 03-12-2025 |
1
|
-5.78% | 6.13% |
|
||
| 240 |
ZORA
240
ZORA
|
$0.050218 | $0.146288 | 11-08-2025 |
115
|
-65.67% | 191.31% |
|
||
| 241 |
pumpBTC (Rehypothecated BTC)
241
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
60
|
-26.82% | 36.65% |
|
||
| 242 |
Reserve Rights
242
RSR
|
$0.003557 | $0.118946 | 16-04-2021 |
1693
|
-97.01% | 3,243.77% |
|
||
| 243 |
Wormhole
243
W
|
$0.043493 | $1.56 | 03-04-2024 |
610
|
-97.21% | 3,484.71% |
|
||
| 244 |
Aethir
244
ATH
|
$0.014521 | $0.094695 | 13-06-2024 |
539
|
-84.67% | 552.14% |
|
||
| 245 |
Cheems (cheems.pet)
245
CHEEMS
|
$0.00000116 | $0.00000216 | 25-03-2025 |
254
|
-46.18% | 85.80% |
|
||
| 246 |
Elrond / MultiversX
246
EGLD
|
$7.44 | $542.58 | 23-11-2021 |
1472
|
-98.63% | 7,196.23% |
|
||
| 247 |
Tribe
247
TRIBE
|
$0.498838 | $2.49 | 04-04-2021 |
1705
|
-79.98% | 399.49% |
|
||
| 248 |
Kamino Finance
248
KMNO
|
$0.063572 | $0.245884 | 15-12-2024 |
354
|
-74.15% | 286.78% |
|
||
| 249 |
WEMIX
249
WEMIX
|
$0.447630 | $24.68 | 21-11-2021 |
1474
|
-98.19% | 5,413.02% |
|
||
| 250 |
pippin
250
PIPPIN
|
$0.199828 | $0.304694 | 11-01-2025 |
327
|
-34.42% | 52.48% |
|
33.759 Devises surveillées - Page 5 of 676