Cap Marché $3.49T
1.51%
Volume 24h $212.09B
-45.73%
BTC % 61.06%
0.47%
ETH % 8.39%
-0.47%
Monnaies
32.233
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.035784 | $0.891475 | 13-03-2021 |
1565
|
-95.99% | 2,391.28% |
|
||
| 202 |
Zebec Network
202
ZBCN
|
$0.004051 | $0.007100 | 30-05-2025 |
26
|
-42.94% | 75.24% |
|
||
| 203 |
JUST
203
JST
|
$0.034418 | $0.208251 | 05-04-2021 |
1542
|
-83.47% | 505.06% |
|
||
| 204 |
Coinbase Wrapped Staked ETH
204
CBETH
|
$2,666.87 | $4,320.58 | 12-03-2024 |
470
|
-38.28% | 62.01% |
|
||
| 205 |
Axelar
205
AXL
|
$0.340585 | $2.66 | 01-03-2024 |
481
|
-87.18% | 680.14% |
|
||
| 206 |
UPCX
206
UPC
|
$3.59 | $5.36 | 24-03-2025 |
93
|
-33.06% | 49.39% |
|
||
| 207 |
ether.fi
207
EBTC
|
$106,518.85 | $111,257.17 | 22-05-2025 |
34
|
-4.26% | 4.45% |
|
||
| 208 |
Wrapped Chiliz
208
WCHZ
|
$0.035675 | $0.108100 | 17-12-2024 |
190
|
-67.00% | 203.02% |
|
||
| 209 |
Arweave
209
AR
|
$4.98 | $90.94 | 05-11-2021 |
1328
|
-94.52% | 1,724.40% |
|
||
| 210 |
SUN (Old)
210
SUN-OLD
|
$0.016707 | $53.90 | 05-04-2021 |
1542
|
-99.97% | 322,508.57% |
|
||
| 211 |
Sun (New)
211
SUN
|
$0.016701 | $0.054355 | 20-10-2021 |
1344
|
-69.27% | 225.46% |
|
||
| 212 |
Olympus v2
212
OHM
|
$19.93 | $3,209.43 | 16-11-2021 |
1317
|
-99.38% | 16,000.62% |
|
||
| 213 |
zkSync
213
ZK
|
$0.045124 | $0.271966 | 07-12-2024 |
200
|
-83.41% | 502.71% |
|
||
| 214 |
Frax
214
FRAX
|
$0.9989 | $2.19 | 16-11-2021 |
1317
|
-54.43% | 119.42% |
|
||
| 215 |
Keeta
215
KTA
|
$0.778236 | $669.01 | 19-03-2025 |
98
|
-99.88% | 85,865.31% |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000056 | $119.18 | 05-04-2022 |
1177
|
-100.00% | 213,676,661.19% |
|
||
| 217 |
Global Dollar
217
USDG
|
$1.0002 | $1.3332 | 15-01-2025 |
161
|
-24.98% | 33.29% |
|
||
| 218 |
Cheelee
218
CHEEL
|
$5.32 | $22.45 | 22-07-2024 |
338
|
-76.30% | 321.97% |
|
||
| 219 |
Ultima
219
ULTIMA
|
$7,929.13 | $22,600.48 | 16-02-2025 |
129
|
-64.92% | 185.03% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$105,887.47 | $146,324.97 | 13-12-2019 |
2021
|
-27.64% | 38.19% |
|
||
| 221 |
Grass
221
GRASS
|
$1.2181 | $3.86 | 16-12-2024 |
191
|
-68.47% | 217.18% |
|
||
| 222 |
Aethir
222
ATH
|
$0.029676 | $0.094695 | 13-06-2024 |
377
|
-68.66% | 219.10% |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.696128 | $2.72 | 11-12-2022 |
927
|
-74.39% | 290.41% |
|
||
| 224 |
Ronin
224
RON
|
$0.442253 | $4.49 | 13-03-2024 |
469
|
-90.15% | 915.35% |
|
||
| 225 |
Gnosis
225
GNO
|
$109.32 | $1,088.87 | 16-11-2021 |
1317
|
-89.96% | 896.00% |
|
||
| 226 |
Amp
226
AMP
|
$0.003422 | $1.1554 | 09-01-2018 |
2724
|
-99.70% | 33,664.74% |
|
||
| 227 |
Wormhole
227
W
|
$0.061985 | $1.56 | 03-04-2024 |
448
|
-96.02% | 2,415.29% |
|
||
| 228 |
Popcat
228
POPCAT
|
$0.292173 | $2.06 | 17-11-2024 |
220
|
-85.80% | 604.28% |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$17.88 | $168.31 | 16-11-2021 |
1317
|
-89.38% | 841.42% |
|
||
| 230 |
OpenEden Open Dollar
230
USDO
|
$1.0002 | $1.0932 | 27-03-2025 |
90
|
-8.51% | 9.30% |
|
||
| 231 |
SuperFarm
231
SUPERF
|
$0.606791 | $4.73 | 31-03-2021 |
1547
|
-87.17% | 679.50% |
|
||
| 232 |
Akash Network
232
AKT
|
$1.0828 | $8.08 | 06-04-2021 |
1541
|
-86.60% | 646.33% |
|
||
| 233 |
FTX Token
233
FTT
|
$0.803915 | $85.02 | 09-09-2021 |
1385
|
-99.05% | 10,475.35% |
|
||
| 234 |
OpenEden Compounding OpenDollar
234
CUSDO
|
$1.0176 | $1.0354 | 12-05-2025 |
44
|
-1.72% | 1.75% |
|
||
| 235 |
Saros
235
SAROS
|
$0.224776 | $0.244514 | 24-06-2025 |
1
|
-8.07% | 8.78% |
|
||
| 236 |
Beam
236
beam
|
$0.005245 | $0.044280 | 10-03-2024 |
472
|
-88.15% | 744.21% |
|
||
| 237 |
pumpBTC (Rehypothecated BTC)
237
PUMPBTC
|
$98,691.93 | $109,765.21 | 15-05-2025 |
41
|
-10.09% | 11.22% |
|
||
| 238 |
Convex Finance
238
CVX
|
$2.61 | $62.69 | 01-01-2022 |
1271
|
-95.83% | 2,298.93% |
|
||
| 239 |
1inch
239
1INCH
|
$0.182388 | $7.87 | 08-05-2021 |
1509
|
-97.68% | 4,213.15% |
|
||
| 240 |
Alchemix USD
240
ALUSD
|
$0.9948 | $2.55 | 16-11-2021 |
1317
|
-61.04% | 156.68% |
|
||
| 241 |
Frax Staked Ether
241
SFRXETH
|
$2,751.40 | $4,362.39 | 20-04-2023 |
797
|
-36.93% | 58.55% |
|
||
| 242 |
Turbo
242
TURBO
|
$0.003594 | $0.014277 | 11-12-2024 |
196
|
-74.83% | 297.25% |
|
||
| 243 |
Decred
243
DCR
|
$14.67 | $250.02 | 17-04-2021 |
1530
|
-94.13% | 1,604.17% |
|
||
| 244 |
Dash
244
DASH
|
$20.08 | $1,642.22 | 20-12-2017 |
2744
|
-98.78% | 8,079.57% |
|
||
| 245 |
Livepeer
245
LPT
|
$5.87 | $100.24 | 09-11-2021 |
1324
|
-94.15% | 1,608.75% |
|
||
| 246 |
Beacon ETH
246
BETH
|
$2,414.34 | $4,539.67 | 10-11-2021 |
1323
|
-46.82% | 88.03% |
|
||
| 247 |
BENQI Liquid Staked AVAX
247
SAVAX
|
$21.64 | $103.24 | 02-04-2022 |
1180
|
-79.04% | 377.05% |
|
||
| 248 |
Cheems (cheems.pet)
248
CHEEMS
|
$0.00000127 | $0.00000216 | 25-03-2025 |
92
|
-41.32% | 70.42% |
|
||
| 249 |
cat in a dogs world
249
MEW
|
$0.002668 | $0.012842 | 17-11-2024 |
220
|
-79.22% | 381.28% |
|
||
| 250 |
Safe
250
SAFE
|
$0.398575 | $3.80 | 23-04-2024 |
428
|
-89.51% | 852.91% |
|
32.233 Devises surveillées - Page 5 of 645