Cap Marché $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.09 | $85.69 | 11-11-2021 |
1585
|
-92.89% | 1,306.40% |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,595.31 | $5,985.33 | 24-08-2025 |
203
|
-56.64% | 130.62% |
|
||
| 203 |
Onyxcoin / Chain
203
XCN
|
$0.006224 | $0.184112 | 27-05-2022 |
1388
|
-96.62% | 2,857.97% |
|
||
| 204 |
Terra Classic
204
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1440
|
-100.00% | 289,149,621.87% |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.520655 | $2.72 | 11-12-2022 |
1190
|
-80.84% | 421.99% |
|
||
| 206 |
Venus USDT
206
vUSDT
|
$0.025699 | $0.027618 | 02-11-2025 |
133
|
-6.95% | 7.47% |
|
||
| 207 |
Helium
207
HNT
|
$1.1714 | $55.22 | 12-11-2021 |
1584
|
-97.88% | 4,613.72% |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.039483 | $3.30 | 20-02-2024 |
754
|
-98.80% | 8,254.53% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,424.48 | $5,451.28 | 22-08-2025 |
205
|
-55.52% | 124.84% |
|
||
| 210 |
AB / Newton
210
AB
|
$0.002181 | $0.017241 | 21-03-2025 |
359
|
-87.35% | 690.37% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$71,160.74 | $124,463.50 | 05-10-2025 |
161
|
-42.83% | 74.90% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2760 | $7.51 | 11-04-2024 |
703
|
-83.01% | 488.56% |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$1.2369 | $165.37 | 06-11-2021 |
1590
|
-99.25% | 13,269.13% |
|
||
| 214 |
Beacon ETH
214
BETH
|
$2,063.17 | $4,935.63 | 24-08-2025 |
203
|
-58.20% | 139.23% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.207530 | $1.65 | 04-05-2021 |
1776
|
-87.41% | 694.55% |
|
||
| 216 |
NEO
216
NEO
|
$2.89 | $196.85 | 15-01-2018 |
2981
|
-98.53% | 6,707.62% |
|
||
| 217 |
Convex Finance
217
CVX
|
$2.04 | $62.69 | 01-01-2022 |
1534
|
-96.74% | 2,966.07% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$124.47 | $344.31 | 18-09-2025 |
178
|
-63.85% | 176.62% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$71,569.83 | $146,324.97 | 13-12-2019 |
2284
|
-51.09% | 104.45% |
|
||
| 220 |
Zebec Network
220
ZBCN
|
$0.002016 | $0.007100 | 30-05-2025 |
289
|
-71.61% | 252.20% |
|
||
| 221 |
ETNA Network
221
ETNA
|
$16.40 | $20.00 | 14-03-2026 |
1
|
-17.98% | 21.93% |
|
||
| 222 |
ADI
222
ADI
|
$3.86 | $3.81 | 14-03-2026 |
1
|
1.44% | - |
|
||
| 223 |
ZEEBU
223
ZBU
|
$0.462131 | $5.24 | 15-11-2024 |
485
|
-91.18% | 1,033.67% |
|
||
| 224 |
Plasma
224
XPL
|
$0.106279 | $1.68 | 28-09-2025 |
168
|
-93.68% | 1,482.64% |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388418 | $0.462274 | 14-08-2025 |
213
|
-15.98% | 19.01% |
|
||
| 226 |
WeFi
226
WFI
|
$2.31 | $2.99 | 21-01-2026 |
53
|
-22.79% | 29.52% |
|
||
| 227 |
SuperTrust
227
SUT
|
$1.0022 | $14.11 | 08-09-2025 |
188
|
-92.90% | 1,307.81% |
|
||
| 228 |
Compound
228
COMP
|
$18.76 | $911.20 | 12-05-2021 |
1768
|
-97.94% | 4,758.13% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.096595 | $2.92 | 27-12-2021 |
1539
|
-96.70% | 2,926.27% |
|
||
| 230 |
Vision
230
VSN
|
$0.051815 | $0.223506 | 11-08-2025 |
216
|
-76.82% | 331.36% |
|
||
| 231 |
Decentraland
231
MANA
|
$0.091561 | $5.90 | 25-11-2021 |
1571
|
-98.45% | 6,346.34% |
|
||
| 232 |
BUILDon
232
B
|
$0.181052 | $0.731479 | 31-08-2025 |
196
|
-75.25% | 304.02% |
|
||
| 233 |
Undeads Games
233
UDS
|
$1.81 | $3.15 | 03-12-2025 |
102
|
-42.54% | 74.04% |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.29 | $29.36 | 16-11-2021 |
1580
|
-92.20% | 1,181.66% |
|
||
| 235 |
zkSync
235
ZK
|
$0.019484 | $0.271966 | 07-12-2024 |
463
|
-92.84% | 1,295.86% |
|
||
| 236 |
Theta Network
236
THETA
|
$0.177817 | $15.90 | 16-04-2021 |
1794
|
-98.88% | 8,840.90% |
|
||
| 237 |
Walrus
237
WAL
|
$0.079197 | $0.762801 | 14-05-2025 |
305
|
-89.62% | 863.17% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.073988 | $0.656752 | 29-09-2025 |
167
|
-88.73% | 787.65% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034942 | $0.336540 | 18-01-2025 |
421
|
-89.62% | 863.14% |
|
||
| 240 |
Astherus Staked BNB
240
asBNB
|
$702.74 | $1,427.95 | 13-10-2025 |
153
|
-50.79% | 103.20% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.422824 | $2.49 | 04-04-2021 |
1806
|
-83.03% | 489.29% |
|
||
| 242 |
dogwifhat
242
WIF
|
$0.166087 | $4.84 | 31-03-2024 |
714
|
-96.57% | 2,812.52% |
|
||
| 243 |
Wrapped Solana
243
SOL
|
$88.57 | $294.22 | 01-01-2024 |
804
|
-69.90% | 232.19% |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | $5.85 | 09-04-2024 |
705
|
-69.39% | 226.67% |
|
||
| 245 |
Gala
245
GALA
|
$0.003466 | $0.836685 | 26-11-2021 |
1570
|
-99.59% | 24,037.25% |
|
||
| 246 |
Raydium
246
RAY
|
$0.612349 | $16.93 | 12-09-2021 |
1645
|
-96.38% | 2,665.25% |
|
||
| 247 |
Fartcoin
247
FARTCOIN
|
$0.163903 | $2.56 | 19-01-2025 |
420
|
-93.60% | 1,463.58% |
|
||
| 248 |
Maker
248
MKR
|
$1,790.01 | $6,339.02 | 03-05-2021 |
1777
|
-71.76% | 254.13% |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
291
|
-27.64% | 38.20% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,292.74 | $5,278.38 | 24-08-2025 |
203
|
-56.56% | 130.22% |
|
34.341 Devises surveillées - Page 5 of 687