Cap Marché $2.83T
1.12%
Volume 24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Monnaies
34.186
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sanctum Infinity
201
INF
|
$143.62 | $344.31 | 18-09-2025 |
138
|
-58.29% | 139.73% |
|
||
| 202 |
GTBTC
202
GTBTC
|
$78,373.31 | $97,864.21 | 14-01-2026 |
20
|
-19.92% | 24.87% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,622.05 | $5,451.28 | 22-08-2025 |
165
|
-51.90% | 107.90% |
|
||
| 204 |
Astherus Staked BNB
204
asBNB
|
$822.43 | $1,427.95 | 13-10-2025 |
113
|
-42.40% | 73.63% |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$12.59 | $103.24 | 02-04-2022 |
1403
|
-87.81% | 720.08% |
|
||
| 206 |
Beacon ETH
206
BETH
|
$2,287.52 | $4,935.63 | 24-08-2025 |
163
|
-53.65% | 115.76% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$77,348.90 | $124,463.50 | 05-10-2025 |
121
|
-37.85% | 60.91% |
|
||
| 208 |
NEO
208
NEO
|
$3.23 | $196.85 | 15-01-2018 |
2941
|
-98.36% | 5,991.70% |
|
||
| 209 |
Gala
209
GALA
|
$0.004811 | $0.836685 | 26-11-2021 |
1530
|
-99.42% | 17,289.63% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.113789 | $5.90 | 25-11-2021 |
1531
|
-98.07% | 5,087.05% |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.223583 | $2.56 | 19-01-2025 |
380
|
-91.28% | 1,046.22% |
|
||
| 212 |
Polygon - Matic Network
212
MATIC
|
$0.116718 | $2.92 | 27-12-2021 |
1499
|
-96.01% | 2,404.54% |
|
||
| 213 |
Theta Network
213
THETA
|
$0.220807 | $15.90 | 16-04-2021 |
1754
|
-98.61% | 7,100.13% |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.002226 | $0.007100 | 30-05-2025 |
249
|
-68.64% | 218.89% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$77,914.49 | $146,324.97 | 13-12-2019 |
2244
|
-46.75% | 87.80% |
|
||
| 216 |
Undeads Games
216
UDS
|
$2.17 | $3.15 | 03-12-2025 |
62
|
-31.18% | 45.30% |
|
||
| 217 |
Ultima
217
ULTIMA
|
$5,738.95 | $22,600.48 | 16-02-2025 |
352
|
-74.61% | 293.81% |
|
||
| 218 |
SwissBorg
218
BORG
|
$0.218504 | $1.65 | 04-05-2021 |
1736
|
-86.75% | 654.64% |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000102 | $0.00000683 | 22-11-2024 |
438
|
-85.12% | 571.92% |
|
||
| 220 |
Golem
220
GLM
|
$0.211382 | $1.2535 | 08-01-2018 |
2948
|
-83.14% | 493.02% |
|
||
| 221 |
Onyxcoin / Chain
221
XCN
|
$0.005701 | $0.184112 | 27-05-2022 |
1348
|
-96.90% | 3,129.46% |
|
||
| 222 |
zkSync
222
ZK
|
$0.023583 | $0.271966 | 07-12-2024 |
423
|
-91.33% | 1,053.22% |
|
||
| 223 |
Fluid / Instadapp
223
FLUID
|
$2.62 | $29.36 | 16-11-2021 |
1540
|
-91.09% | 1,022.26% |
|
||
| 224 |
Terra Classic
224
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1400
|
-100.00% | 323,783,175.90% |
|
||
| 225 |
Compound
225
COMP
|
$20.10 | $911.20 | 12-05-2021 |
1728
|
-97.79% | 4,432.30% |
|
||
| 226 |
ZEEBU
226
ZBU
|
$0.481671 | $5.24 | 15-11-2024 |
445
|
-90.81% | 987.68% |
|
||
| 227 |
Monad
227
MONAD1
|
$0.018211 | $0.048710 | 26-11-2025 |
69
|
-62.61% | 167.48% |
|
||
| 228 |
DeXe
228
DEXE
|
$2.34 | $33.54 | 08-03-2021 |
1793
|
-93.03% | 1,334.81% |
|
||
| 229 |
Wrapped Solana
229
SOL
|
$102.88 | $294.22 | 01-01-2024 |
764
|
-65.03% | 185.98% |
|
||
| 230 |
Raydium
230
RAY
|
$0.700631 | $16.93 | 12-09-2021 |
1605
|
-95.86% | 2,316.82% |
|
||
| 231 |
WeFi
231
WFI
|
$2.36 | $2.99 | 21-01-2026 |
13
|
-21.10% | 26.74% |
|
||
| 232 |
Convex Finance
232
CVX
|
$1.87 | $62.69 | 01-01-2022 |
1494
|
-97.02% | 3,258.99% |
|
||
| 233 |
Falcon Finance
233
FF
|
$0.079124 | $0.656752 | 29-09-2025 |
127
|
-87.95% | 730.03% |
|
||
| 234 |
BAT
234
BAT
|
$0.123465 | $1.92 | 28-11-2021 |
1528
|
-93.57% | 1,455.86% |
|
||
| 235 |
Tribe
235
TRIBE
|
$0.438187 | $2.49 | 04-04-2021 |
1766
|
-82.41% | 468.63% |
|
||
| 236 |
Mantle Restaked Ether
236
CMETH
|
$2,485.69 | $5,278.38 | 24-08-2025 |
163
|
-52.91% | 112.35% |
|
||
| 237 |
Plasma
237
XPL
|
$0.101285 | $1.68 | 28-09-2025 |
128
|
-93.98% | 1,560.69% |
|
||
| 238 |
OriginTrail
238
TRAC
|
$0.364357 | $3.87 | 02-11-2021 |
1554
|
-90.58% | 961.40% |
|
||
| 239 |
Helium
239
HNT
|
$0.969062 | $55.22 | 12-11-2021 |
1544
|
-98.25% | 5,598.10% |
|
||
| 240 |
eCash
240
XEC
|
$0.00000900 | $0.000593 | 10-11-2021 |
1546
|
-98.48% | 6,481.42% |
|
||
| 241 |
Vision
241
VSN
|
$0.051392 | $0.223506 | 11-08-2025 |
176
|
-77.01% | 334.90% |
|
||
| 242 |
pippin
242
PIPPIN
|
$0.177535 | $0.582323 | 24-12-2025 |
41
|
-69.51% | 228.01% |
|
||
| 243 |
BUILDon
243
B
|
$0.176115 | $0.731479 | 31-08-2025 |
156
|
-75.92% | 315.34% |
|
||
| 244 |
MX Token
244
MX
|
$1.91 | $5.85 | 09-04-2024 |
665
|
-67.29% | 205.70% |
|
||
| 245 |
Bybit Staked SOL
245
BBSOL
|
$116.52 | $308.43 | 19-01-2025 |
380
|
-62.22% | 164.71% |
|
||
| 246 |
Staked TRX
246
STRX
|
$0.355228 | $0.462274 | 14-08-2025 |
173
|
-23.16% | 30.13% |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9978 | $1.0017 | 23-09-2025 |
133
|
-0.39% | 0.39% |
|
||
| 248 |
Arweave
248
AR
|
$2.53 | $90.94 | 05-11-2021 |
1551
|
-97.21% | 3,490.55% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.468752 | $21.26 | 19-05-2021 |
1721
|
-97.80% | 4,435.74% |
|
||
| 250 |
BNB48 Club Token
250
KOGE
|
$47.96 | $66.34 | 28-05-2025 |
251
|
-27.70% | 38.32% |
|
34.186 Devises surveillées - Page 5 of 684