Cap Marché $3.48T
4.13%
Volume 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$3,678.59 | $5,451.28 | 22-08-2025 |
145
|
-32.52% | 48.19% |
|
||
| 202 |
Sanctum Infinity
202
INF
|
$200.59 | $344.31 | 18-09-2025 |
118
|
-41.74% | 71.65% |
|
||
| 203 |
Golem
203
GLM
|
$0.322976 | $1.2535 | 08-01-2018 |
2928
|
-74.23% | 288.12% |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.026040 | $0.027618 | 02-11-2025 |
73
|
-5.71% | 6.06% |
|
||
| 205 |
Theta Network
205
THETA
|
$0.321116 | $15.90 | 16-04-2021 |
1734
|
-97.98% | 4,850.98% |
|
||
| 206 |
Polygon - Matic Network
206
MATIC
|
$0.164917 | $2.92 | 27-12-2021 |
1479
|
-94.36% | 1,672.55% |
|
||
| 207 |
Vision
207
VSN
|
$0.090524 | $0.223506 | 11-08-2025 |
156
|
-59.50% | 146.90% |
|
||
| 208 |
BAT
208
BAT
|
$0.205733 | $1.92 | 28-11-2021 |
1508
|
-89.29% | 833.70% |
|
||
| 209 |
Decentraland
209
MANA
|
$0.152494 | $5.90 | 25-11-2021 |
1511
|
-97.42% | 3,770.53% |
|
||
| 210 |
Vaulta
210
A
|
$0.181993 | $0.776601 | 29-05-2025 |
230
|
-76.57% | 326.72% |
|
||
| 211 |
Plasma
211
XPL
|
$0.162754 | $1.68 | 28-09-2025 |
108
|
-90.32% | 933.47% |
|
||
| 212 |
DeXe
212
DEXE
|
$3.45 | $33.54 | 08-03-2021 |
1773
|
-89.73% | 873.52% |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$995.35 | $1,427.95 | 13-10-2025 |
93
|
-30.30% | 43.46% |
|
||
| 214 |
GTBTC
214
GTBTC
|
$95,234.72 | $95,695.89 | 13-01-2026 |
1
|
-0.48% | 0.48% |
|
||
| 215 |
NEO
215
NEO
|
$4.01 | $196.85 | 15-01-2018 |
2921
|
-97.96% | 4,805.70% |
|
||
| 216 |
Universal BTC
216
UNIBTC
|
$94,244.44 | $124,463.50 | 05-10-2025 |
101
|
-24.28% | 32.06% |
|
||
| 217 |
Zebec Network
217
ZBCN
|
$0.002882 | $0.007100 | 30-05-2025 |
229
|
-59.41% | 146.39% |
|
||
| 218 |
Frax
218
FRAX
|
$0.9923 | $2.19 | 16-11-2021 |
1520
|
-54.73% | 120.88% |
|
||
| 219 |
Mantle Restaked Ether
219
CMETH
|
$3,605.65 | $5,278.38 | 24-08-2025 |
143
|
-31.69% | 46.39% |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$144.26 | $294.22 | 01-01-2024 |
744
|
-50.97% | 103.95% |
|
||
| 221 |
Compound
221
COMP
|
$26.97 | $911.20 | 12-05-2021 |
1708
|
-97.04% | 3,278.04% |
|
||
| 222 |
Monad
222
MONAD1
|
$0.024786 | $0.048710 | 26-11-2025 |
49
|
-49.12% | 96.52% |
|
||
| 223 |
Stable
223
STABLE
|
$0.015199 | $0.043592 | 08-12-2025 |
37
|
-65.13% | 186.80% |
|
||
| 224 |
Arweave
224
AR
|
$4.09 | $90.94 | 05-11-2021 |
1531
|
-95.50% | 2,124.03% |
|
||
| 225 |
Merlin Chain
225
MERL
|
$0.244955 | $25.15 | 19-04-2024 |
635
|
-99.03% | 10,165.95% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.267455 | $1.65 | 04-05-2021 |
1716
|
-83.78% | 516.52% |
|
||
| 227 |
Smart Bitcoin
227
RBTC
|
$93,944.15 | $146,324.97 | 13-12-2019 |
2224
|
-35.80% | 55.76% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$162.57 | $308.43 | 19-01-2025 |
360
|
-47.29% | 89.72% |
|
||
| 229 |
Helium
229
HNT
|
$1.3981 | $55.22 | 12-11-2021 |
1524
|
-97.47% | 3,849.46% |
|
||
| 230 |
Sonic
230
S
|
$0.090385 | $9.00 | 04-01-2025 |
375
|
-99.00% | 9,855.37% |
|
||
| 231 |
币安人生
231
币安人生
|
$0.251453 | $0.501871 | 08-10-2025 |
98
|
-49.90% | 99.59% |
|
||
| 232 |
Wrapped HYPE
232
WHYPE
|
$25.88 | $58.97 | 18-09-2025 |
118
|
-56.12% | 127.87% |
|
||
| 233 |
Ultima
233
ULTIMA
|
$6,785.96 | $22,600.48 | 16-02-2025 |
332
|
-69.97% | 233.05% |
|
||
| 234 |
Fantom
234
FTM
|
$0.089988 | $3.48 | 28-10-2021 |
1539
|
-97.42% | 3,769.08% |
|
||
| 235 |
Alchemix USD
235
ALUSD
|
$0.9909 | $2.55 | 16-11-2021 |
1520
|
-61.19% | 157.68% |
|
||
| 236 |
Fluid / Instadapp
236
FLUID
|
$3.19 | $29.36 | 16-11-2021 |
1520
|
-89.15% | 821.46% |
|
||
| 237 |
EigenCloud
237
EIGEN
|
$0.453938 | $0.585765 | 04-12-2025 |
41
|
-22.51% | 29.04% |
|
||
| 238 |
Terra Classic
238
LUNC
|
$0.000044 | $119.18 | 05-04-2022 |
1380
|
-100.00% | 270,806,343.52% |
|
||
| 239 |
eCash
239
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1526
|
-97.97% | 4,827.99% |
|
||
| 240 |
Undeads Games
240
UDS
|
$2.40 | $3.15 | 03-12-2025 |
42
|
-23.78% | 31.21% |
|
||
| 241 |
Walrus
241
WAL
|
$0.150560 | $0.762801 | 14-05-2025 |
245
|
-80.26% | 406.64% |
|
||
| 242 |
DeepBook Protocol
242
DEEP
|
$0.050999 | $0.336540 | 18-01-2025 |
361
|
-84.85% | 559.89% |
|
||
| 243 |
BUILDon
243
B
|
$0.232824 | $0.731479 | 31-08-2025 |
136
|
-68.17% | 214.18% |
|
||
| 244 |
Wrapped AVAX
244
WAVAX
|
$14.70 | $168.31 | 16-11-2021 |
1520
|
-91.27% | 1,044.82% |
|
||
| 245 |
Ape and Pepe
245
APEPE
|
$0.00000108 | $0.00000683 | 22-11-2024 |
418
|
-84.20% | 532.72% |
|
||
| 246 |
1inch
246
1INCH
|
$0.162234 | $7.87 | 08-05-2021 |
1712
|
-97.94% | 4,748.96% |
|
||
| 247 |
THORChain
247
RUNE
|
$0.627652 | $21.26 | 19-05-2021 |
1701
|
-97.05% | 3,287.45% |
|
||
| 248 |
Loaded Lions
248
LION
|
$0.007131 | $0.029359 | 28-08-2025 |
139
|
-75.71% | 311.71% |
|
||
| 249 |
Axie Infinity Shards
249
AXS
|
$1.2941 | $165.37 | 06-11-2021 |
1530
|
-99.22% | 12,679.00% |
|
||
| 250 |
OriginTrail
250
TRAC
|
$0.435345 | $3.87 | 02-11-2021 |
1534
|
-88.74% | 788.33% |
|
34.036 Devises surveillées - Page 5 of 681