Cap Marché $3.17T
-0.01%
Volume 24h $158.38B
-28.91%
BTC % 55.12%
0.12%
ETH % 11.2%
0.8%
Monnaies
33.858
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax
201
FRAX
|
$0.9916 | $2.19 | 16-11-2021 |
1499
|
-54.76% | 121.03% |
|
||
| 202 |
Theta Network
202
THETA
|
$0.269928 | $15.90 | 16-04-2021 |
1713
|
-98.30% | 5,789.87% |
|
||
| 203 |
GTBTC
203
GTBTC
|
$87,468.06 | $93,858.55 | 10-12-2025 |
14
|
-6.81% | 7.31% |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.266051 | $1.65 | 04-05-2021 |
1695
|
-83.87% | 519.78% |
|
||
| 205 |
Vaulta
205
A
|
$0.161522 | $0.776601 | 29-05-2025 |
209
|
-79.20% | 380.80% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002675 | $0.007100 | 30-05-2025 |
208
|
-62.32% | 165.42% |
|
||
| 207 |
Astherus Staked BNB
207
asBNB
|
$897.10 | $1,427.95 | 13-10-2025 |
72
|
-37.18% | 59.17% |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$86,563.19 | $124,463.50 | 05-10-2025 |
80
|
-30.45% | 43.78% |
|
||
| 209 |
Compound
209
COMP
|
$25.30 | $911.20 | 12-05-2021 |
1687
|
-97.22% | 3,501.07% |
|
||
| 210 |
Alchemix USD
210
ALUSD
|
$0.9917 | $2.55 | 16-11-2021 |
1499
|
-61.16% | 157.49% |
|
||
| 211 |
NEO
211
NEO
|
$3.56 | $196.85 | 15-01-2018 |
2900
|
-98.19% | 5,437.28% |
|
||
| 212 |
Venus USDT
212
vUSDT
|
$0.025284 | $0.027618 | 02-11-2025 |
52
|
-8.45% | 9.23% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$87,088.68 | $146,324.97 | 13-12-2019 |
2203
|
-40.48% | 68.02% |
|
||
| 214 |
DeXe
214
DEXE
|
$2.90 | $33.54 | 08-03-2021 |
1752
|
-91.35% | 1,055.70% |
|
||
| 215 |
Raydium
215
RAY
|
$0.899866 | $16.93 | 12-09-2021 |
1564
|
-94.69% | 1,781.73% |
|
||
| 216 |
Ape and Pepe
216
APEPE
|
$0.00000115 | $0.00000683 | 22-11-2024 |
397
|
-83.20% | 495.24% |
|
||
| 217 |
Wrapped HYPE
217
WHYPE
|
$24.59 | $58.97 | 18-09-2025 |
97
|
-58.30% | 139.80% |
|
||
| 218 |
ZEEBU
218
ZBU
|
$0.580923 | $5.24 | 15-11-2024 |
404
|
-88.91% | 801.85% |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$170.59 | $344.31 | 18-09-2025 |
97
|
-50.46% | 101.84% |
|
||
| 220 |
Plasma
220
XPL
|
$0.130614 | $1.68 | 28-09-2025 |
87
|
-92.23% | 1,187.78% |
|
||
| 221 |
Decentraland
221
MANA
|
$0.118794 | $5.90 | 25-11-2021 |
1490
|
-97.99% | 4,868.53% |
|
||
| 222 |
Monad
222
MONAD1
|
$0.021413 | $0.048710 | 26-11-2025 |
28
|
-56.04% | 127.48% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$122.74 | $294.22 | 01-01-2024 |
723
|
-58.28% | 139.71% |
|
||
| 224 |
Arweave
224
AR
|
$3.39 | $90.94 | 05-11-2021 |
1510
|
-96.27% | 2,579.81% |
|
||
| 225 |
Fantom
225
FTM
|
$0.074887 | $3.48 | 28-10-2021 |
1518
|
-97.85% | 4,549.27% |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.093567 | $0.656752 | 29-09-2025 |
86
|
-85.75% | 601.90% |
|
||
| 227 |
Bybit Staked SOL
227
BBSOL
|
$138.24 | $308.43 | 19-01-2025 |
339
|
-55.18% | 123.11% |
|
||
| 228 |
Maker
228
MKR
|
$1,583.70 | $6,339.02 | 03-05-2021 |
1696
|
-75.02% | 300.27% |
|
||
| 229 |
Terra Classic
229
LUNC
|
$0.000039 | $119.18 | 05-04-2022 |
1359
|
-100.00% | 303,631,785.10% |
|
||
| 230 |
1inch
230
1INCH
|
$0.150688 | $7.87 | 08-05-2021 |
1691
|
-98.08% | 5,120.50% |
|
||
| 231 |
OriginTrail
231
TRAC
|
$0.418027 | $3.87 | 02-11-2021 |
1513
|
-89.19% | 825.13% |
|
||
| 232 |
Sonic
232
S
|
$0.072044 | $9.00 | 04-01-2025 |
354
|
-99.20% | 12,389.92% |
|
||
| 233 |
Loaded Lions
233
LION
|
$0.006680 | $0.029359 | 28-08-2025 |
118
|
-77.25% | 339.52% |
|
||
| 234 |
eCash
234
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1505
|
-98.26% | 5,648.28% |
|
||
| 235 |
WeFi
235
WFI
|
$2.69 | $2.74 | 23-12-2025 |
1
|
-1.73% | 1.76% |
|
||
| 236 |
Wrapped AVAX
236
WAVAX
|
$12.03 | $168.31 | 16-11-2021 |
1499
|
-92.85% | 1,298.91% |
|
||
| 237 |
Golem
237
GLM
|
$0.202810 | $1.2535 | 08-01-2018 |
2907
|
-83.82% | 518.08% |
|
||
| 238 |
Ultima
238
ULTIMA
|
$5,394.50 | $22,600.48 | 16-02-2025 |
311
|
-76.13% | 318.95% |
|
||
| 239 |
Agora
239
AUSD
|
$1.0001 | $1.0506 | 26-01-2025 |
332
|
-4.80% | 5.05% |
|
||
| 240 |
Polygon - Matic Network
240
MATIC
|
$0.105994 | $2.92 | 27-12-2021 |
1458
|
-96.37% | 2,657.94% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.524959 | $2.49 | 04-04-2021 |
1725
|
-78.93% | 374.64% |
|
||
| 242 |
xSolvBTC
242
xSolvBTC
|
$87,777.72 | $124,143.38 | 05-10-2025 |
80
|
-29.29% | 41.43% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.52 | $29.36 | 16-11-2021 |
1499
|
-91.40% | 1,063.29% |
|
||
| 244 |
THORChain
244
RUNE
|
$0.552174 | $21.26 | 19-05-2021 |
1680
|
-97.40% | 3,750.49% |
|
||
| 245 |
BUILDon
245
B
|
$0.189138 | $0.731479 | 31-08-2025 |
115
|
-74.14% | 286.74% |
|
||
| 246 |
EigenCloud
246
EIGEN
|
$0.384328 | $0.585765 | 04-12-2025 |
20
|
-34.39% | 52.41% |
|
||
| 247 |
MX Token
247
MX
|
$2.03 | $5.85 | 09-04-2024 |
624
|
-65.27% | 187.98% |
|
||
| 248 |
Quantum Resistant Ledger
248
QRL
|
$2.72 | $4.17 | 16-01-2018 |
2899
|
-34.70% | 53.15% |
|
||
| 249 |
Walrus
249
WAL
|
$0.118862 | $0.762801 | 14-05-2025 |
224
|
-84.42% | 541.75% |
|
||
| 250 |
ZORA
250
ZORA
|
$0.040573 | $0.146288 | 11-08-2025 |
135
|
-72.27% | 260.56% |
|
33.858 Devises surveillées - Page 5 of 678