Cap Marché $2.62T 0.87%
Volume 24h $117.16B -26.66%
BTC % 54.59% 0.18%
ETH % 9.7% 0.41%
Monnaies 34.341 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
201 $6.09 $85.69 11-11-2021
1585
-92.89% 1,306.40%
202 $2,595.31 $5,985.33 24-08-2025
203
-56.64% 130.62%
203 $0.006224 $0.184112 27-05-2022
1388
-96.62% 2,857.97%
204 $0.000041 $119.18 05-04-2022
1440
-100.00% 289,149,621.87%
205 $0.520655 $2.72 11-12-2022
1190
-80.84% 421.99%
206
Venus USDT
Venus USDT
206
vUSDT
$0.025699 $0.027618 02-11-2025
133
-6.95% 7.47%
207
Helium
Helium
207
HNT
$1.1714 $55.22 12-11-2021
1584
-97.88% 4,613.72%
208 $0.039483 $3.30 20-02-2024
754
-98.80% 8,254.53%
209 $2,424.48 $5,451.28 22-08-2025
205
-55.52% 124.84%
210 $0.002181 $0.017241 21-03-2025
359
-87.35% 690.37%
211
Universal BTC
Universal BTC
211
UNIBTC
$71,160.74 $124,463.50 05-10-2025
161
-42.83% 74.90%
212
Pendle
Pendle
212
PENDLE
$1.2760 $7.51 11-04-2024
703
-83.01% 488.56%
213 $1.2369 $165.37 06-11-2021
1590
-99.25% 13,269.13%
214
Beacon ETH
Beacon ETH
214
BETH
$2,063.17 $4,935.63 24-08-2025
203
-58.20% 139.23%
215
SwissBorg
SwissBorg
215
BORG
$0.207530 $1.65 04-05-2021
1776
-87.41% 694.55%
216
NEO
NEO
216
NEO
$2.89 $196.85 15-01-2018
2981
-98.53% 6,707.62%
217 $2.04 $62.69 01-01-2022
1534
-96.74% 2,966.07%
218 $124.47 $344.31 18-09-2025
178
-63.85% 176.62%
219 $71,569.83 $146,324.97 13-12-2019
2284
-51.09% 104.45%
220 $0.002016 $0.007100 30-05-2025
289
-71.61% 252.20%
221 $16.40 $20.00 14-03-2026
1
-17.98% 21.93%
222
ADI
ADI
222
ADI
$3.86 $3.81 14-03-2026
1
1.44% -
223
ZEEBU
ZEEBU
223
ZBU
$0.462131 $5.24 15-11-2024
485
-91.18% 1,033.67%
224
Plasma
Plasma
224
XPL
$0.106279 $1.68 28-09-2025
168
-93.68% 1,482.64%
225
Staked TRX
Staked TRX
225
STRX
$0.388418 $0.462274 14-08-2025
213
-15.98% 19.01%
226
WeFi
WeFi
226
WFI
$2.31 $2.99 21-01-2026
53
-22.79% 29.52%
227
SuperTrust
SuperTrust
227
SUT
$1.0022 $14.11 08-09-2025
188
-92.90% 1,307.81%
228
Compound
Compound
228
COMP
$18.76 $911.20 12-05-2021
1768
-97.94% 4,758.13%
229 $0.096595 $2.92 27-12-2021
1539
-96.70% 2,926.27%
230
Vision
Vision
230
VSN
$0.051815 $0.223506 11-08-2025
216
-76.82% 331.36%
231 $0.091561 $5.90 25-11-2021
1571
-98.45% 6,346.34%
232
BUILDon
BUILDon
232
B
$0.181052 $0.731479 31-08-2025
196
-75.25% 304.02%
233 $1.81 $3.15 03-12-2025
102
-42.54% 74.04%
234 $2.29 $29.36 16-11-2021
1580
-92.20% 1,181.66%
235
zkSync
zkSync
235
ZK
$0.019484 $0.271966 07-12-2024
463
-92.84% 1,295.86%
236
Theta Network
Theta Network
236
THETA
$0.177817 $15.90 16-04-2021
1794
-98.88% 8,840.90%
237
Walrus
Walrus
237
WAL
$0.079197 $0.762801 14-05-2025
305
-89.62% 863.17%
238 $0.073988 $0.656752 29-09-2025
167
-88.73% 787.65%
239 $0.034942 $0.336540 18-01-2025
421
-89.62% 863.14%
240 $702.74 $1,427.95 13-10-2025
153
-50.79% 103.20%
241
Tribe
Tribe
241
TRIBE
$0.422824 $2.49 04-04-2021
1806
-83.03% 489.29%
242
dogwifhat
dogwifhat
242
WIF
$0.166087 $4.84 31-03-2024
714
-96.57% 2,812.52%
243 $88.57 $294.22 01-01-2024
804
-69.90% 232.19%
244
MX Token
MX Token
244
MX
$1.79 $5.85 09-04-2024
705
-69.39% 226.67%
245
Gala
Gala
245
GALA
$0.003466 $0.836685 26-11-2021
1570
-99.59% 24,037.25%
246
Raydium
Raydium
246
RAY
$0.612349 $16.93 12-09-2021
1645
-96.38% 2,665.25%
247
Fartcoin
Fartcoin
247
FARTCOIN
$0.163903 $2.56 19-01-2025
420
-93.60% 1,463.58%
248
Maker
Maker
248
MKR
$1,790.01 $6,339.02 03-05-2021
1777
-71.76% 254.13%
249 $48.00 $66.34 28-05-2025
291
-27.64% 38.20%
250 $2,292.74 $5,278.38 24-08-2025
203
-56.56% 130.22%
34.341 Devises surveillées - Page 5 of 687