Cap Marché $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.041642 | $0.891475 | 13-03-2021 |
1586
|
-95.33% | 2,040.82% |
|
||
| 202 |
ether.fi
202
EBTC
|
$116,110.87 | $121,913.00 | 14-07-2025 |
2
|
-4.76% | 5.00% |
|
||
| 203 |
ether fi
203
EETH
|
$3,130.52 | $4,022.56 | 12-03-2024 |
491
|
-22.18% | 28.50% |
|
||
| 204 |
Movement
204
MOVE
|
$0.152956 | $1.3929 | 10-12-2024 |
218
|
-89.02% | 810.63% |
|
||
| 205 |
Wormhole
205
W
|
$0.084886 | $1.56 | 03-04-2024 |
469
|
-94.56% | 1,736.70% |
|
||
| 206 |
KAITO
206
KAITO
|
$1.60 | $2.91 | 27-02-2025 |
139
|
-44.94% | 81.63% |
|
||
| 207 |
SuperFarm
207
SUPERF
|
$0.843706 | $4.73 | 31-03-2021 |
1568
|
-82.16% | 460.62% |
|
||
| 208 |
Wrapped Chiliz
208
WCHZ
|
$0.041210 | $0.108100 | 17-12-2024 |
211
|
-61.88% | 162.31% |
|
||
| 209 |
Popcat
209
POPCAT
|
$0.377579 | $2.06 | 17-11-2024 |
241
|
-81.65% | 444.98% |
|
||
| 210 |
LayerZero
210
ZRO
|
$2.24 | $7.52 | 06-12-2024 |
222
|
-70.20% | 235.53% |
|
||
| 211 |
Axelar
211
AXL
|
$0.365439 | $2.66 | 01-03-2024 |
502
|
-86.25% | 627.08% |
|
||
| 212 |
Beam
212
beam
|
$0.007295 | $0.044280 | 10-03-2024 |
493
|
-83.53% | 507.00% |
|
||
| 213 |
JUST
213
JST
|
$0.036177 | $0.208251 | 05-04-2021 |
1563
|
-82.63% | 475.65% |
|
||
| 214 |
Sun (New)
214
SUN
|
$0.018698 | $0.054355 | 20-10-2021 |
1365
|
-65.60% | 190.69% |
|
||
| 215 |
SUN (Old)
215
SUN-OLD
|
$0.018664 | $53.90 | 05-04-2021 |
1563
|
-99.97% | 288,679.20% |
|
||
| 216 |
Ronin
216
RON
|
$0.539470 | $4.49 | 13-03-2024 |
490
|
-87.99% | 732.37% |
|
||
| 217 |
Terra Classic
217
LUNC
|
$0.000064 | $119.18 | 05-04-2022 |
1198
|
-100.00% | 187,408,894.05% |
|
||
| 218 |
Useless Coin
218
USELESS
|
$0.365500 | $0.345615 | 14-07-2025 |
2
|
5.75% | - |
|
||
| 219 |
Aethir
219
ATH
|
$0.033133 | $0.094695 | 13-06-2024 |
398
|
-65.01% | 185.80% |
|
||
| 220 |
BENQI Liquid Staked AVAX
220
SAVAX
|
$27.30 | $103.24 | 02-04-2022 |
1201
|
-73.56% | 278.16% |
|
||
| 221 |
Gnosis
221
GNO
|
$132.67 | $1,088.87 | 16-11-2021 |
1338
|
-87.82% | 720.72% |
|
||
| 222 |
Akash Network
222
AKT
|
$1.3821 | $8.08 | 06-04-2021 |
1562
|
-82.90% | 484.70% |
|
||
| 223 |
Keeta
223
KTA
|
$0.856440 | $669.01 | 19-03-2025 |
119
|
-99.87% | 78,015.57% |
|
||
| 224 |
Global Dollar
224
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
182
|
-25.00% | 33.34% |
|
||
| 225 |
Olympus v2
225
OHM
|
$21.25 | $3,209.43 | 16-11-2021 |
1338
|
-99.34% | 15,004.32% |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$22.40 | $168.31 | 16-11-2021 |
1338
|
-86.69% | 651.37% |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.025610 | $0.025619 | 10-07-2025 |
6
|
-0.03% | 0.03% |
|
||
| 228 |
Trust Wallet Token
228
TWT
|
$0.785731 | $2.72 | 11-12-2022 |
948
|
-71.09% | 245.89% |
|
||
| 229 |
UPCX
229
UPC
|
$3.53 | $5.36 | 24-03-2025 |
114
|
-34.20% | 51.97% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$116,225.68 | $146,324.97 | 13-12-2019 |
2042
|
-20.57% | 25.90% |
|
||
| 231 |
Amp
231
AMP
|
$0.003843 | $1.1554 | 09-01-2018 |
2745
|
-99.67% | 29,964.11% |
|
||
| 232 |
Beacon ETH
232
BETH
|
$3,123.56 | $4,539.67 | 10-11-2021 |
1344
|
-31.19% | 45.34% |
|
||
| 233 |
Frax Staked Ether
233
SFRXETH
|
$3,483.76 | $4,362.39 | 20-04-2023 |
818
|
-20.14% | 25.22% |
|
||
| 234 |
Saros
234
SAROS
|
$0.266107 | $0.263767 | 14-07-2025 |
2
|
0.89% | - |
|
||
| 235 |
WEMIX
235
WEMIX
|
$0.666523 | $24.68 | 21-11-2021 |
1333
|
-97.30% | 3,602.49% |
|
||
| 236 |
Frax
236
FRAX
|
$0.9994 | $2.19 | 16-11-2021 |
1338
|
-54.40% | 119.30% |
|
||
| 237 |
Livepeer
237
LPT
|
$7.00 | $100.24 | 09-11-2021 |
1345
|
-93.02% | 1,331.87% |
|
||
| 238 |
FTX Token
238
FTT
|
$0.900462 | $85.02 | 09-09-2021 |
1406
|
-98.94% | 9,341.47% |
|
||
| 239 |
Safe
239
SAFE
|
$0.482927 | $3.80 | 23-04-2024 |
449
|
-87.28% | 686.47% |
|
||
| 240 |
Safe
240
SAFE
|
$0.480842 | $49.08 | 11-04-2022 |
1192
|
-99.02% | 10,106.44% |
|
||
| 241 |
OpenEden Compounding OpenDollar
241
CUSDO
|
$1.0191 | $1.0354 | 12-05-2025 |
65
|
-1.58% | 1.60% |
|
||
| 242 |
cat in a dogs world
242
MEW
|
$0.003222 | $0.012842 | 17-11-2024 |
241
|
-74.91% | 298.53% |
|
||
| 243 |
Peanut the Squirrel
243
PNUT
|
$0.286239 | $2.43 | 14-11-2024 |
244
|
-88.23% | 749.30% |
|
||
| 244 |
Grass
244
GRASS
|
$1.1606 | $3.86 | 16-12-2024 |
212
|
-69.96% | 232.91% |
|
||
| 245 |
Decred
245
DCR
|
$16.53 | $250.02 | 17-04-2021 |
1551
|
-93.39% | 1,412.39% |
|
||
| 246 |
Mocaverse
246
MOCA
|
$0.081815 | $0.481309 | 25-12-2024 |
203
|
-83.00% | 488.29% |
|
||
| 247 |
Zebec Network
247
ZBCN
|
$0.003278 | $0.007100 | 30-05-2025 |
47
|
-53.83% | 116.61% |
|
||
| 248 |
Dash
248
DASH
|
$22.39 | $1,642.22 | 20-12-2017 |
2765
|
-98.64% | 7,232.98% |
|
||
| 249 |
Theta Fuel
249
TFUEL
|
$0.039389 | $0.680716 | 09-06-2021 |
1498
|
-94.21% | 1,628.19% |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$109,961.62 | $113,998.96 | 14-07-2025 |
2
|
-3.54% | 3.67% |
|
32.437 Devises surveillées - Page 5 of 649