Cap Marché $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$1.0023 | $1.0242 | 13-03-2024 |
136
|
-2.14% | 2.18% |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.553561 | $1.94 | 10-04-2021 |
1204
|
-71.49% | 250.70% |
|
||
| 203 |
Blur
203
BLUR
|
$0.190383 | $1.3833 | 19-02-2023 |
524
|
-86.24% | 626.60% |
|
||
| 204 |
Rocket Pool
204
RPL
|
$16.32 | $154.73 | 16-11-2021 |
984
|
-89.45% | 848.10% |
|
||
| 205 |
Kusama
205
KSM
|
$21.91 | $623.75 | 18-05-2021 |
1166
|
-96.49% | 2,746.52% |
|
||
| 206 |
Terra
206
LUNA
|
$0.411637 | $11.97 | 30-05-2022 |
789
|
-96.56% | 2,808.56% |
|
||
| 207 |
SPACE ID
207
ID
|
$0.498329 | $1.80 | 17-03-2024 |
132
|
-72.39% | 262.16% |
|
||
| 208 |
Beacon ETH
208
BETH
|
$3,270.12 | $4,539.67 | 10-11-2021 |
990
|
-27.97% | 38.82% |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.489688 | $11.21 | 04-03-2022 |
876
|
-95.63% | 2,188.34% |
|
||
| 210 |
Dymension
210
DYM
|
$1.71 | $8.52 | 14-02-2024 |
164
|
-79.96% | 399.01% |
|
||
| 211 |
Ponke
211
PONKE
|
$0.591892 | $0.709412 | 19-07-2024 |
8
|
-16.57% | 19.86% |
|
||
| 212 |
0x
212
ZRX
|
$0.386675 | $2.53 | 09-01-2018 |
2391
|
-84.72% | 554.66% |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.017405 | $0.256293 | 06-05-2021 |
1178
|
-93.21% | 1,372.57% |
|
||
| 214 |
Beldex
214
BDX
|
$0.048124 | $0.234535 | 06-02-2019 |
1998
|
-79.48% | 387.35% |
|
||
| 215 |
Dash
215
DASH
|
$26.82 | $1,642.22 | 20-12-2017 |
2411
|
-98.37% | 6,022.17% |
|
||
| 216 |
Curve DAO Token
216
CRV
|
$0.266745 | $15.40 | 15-08-2020 |
1442
|
-98.27% | 5,672.26% |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.031593 | $0.225179 | 28-03-2021 |
1217
|
-85.97% | 612.74% |
|
||
| 218 |
MAGA
218
TRUMP
|
$7.18 | $17.38 | 01-06-2024 |
56
|
-58.69% | 142.06% |
|
||
| 219 |
Enjin Coin
219
ENJ
|
$0.189807 | $4.85 | 25-11-2021 |
975
|
-96.08% | 2,453.63% |
|
||
| 220 |
SSV Network
220
SSV
|
$31.09 | $65.90 | 25-03-2024 |
124
|
-52.82% | 111.95% |
|
||
| 221 |
Siacoin
221
SC
|
$0.005288 | $0.111708 | 06-01-2018 |
2394
|
-95.27% | 2,012.54% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$224.93 | $225.06 | 21-07-2024 |
6
|
-0.06% | 0.06% |
|
||
| 223 |
Radix Protocol
223
XRD
|
$0.028683 | $0.653818 | 14-11-2021 |
986
|
-95.61% | 2,179.45% |
|
||
| 224 |
Arkham
224
ARKM
|
$1.4687 | $3.99 | 10-03-2024 |
139
|
-63.17% | 171.54% |
|
||
| 225 |
Holo
225
HOT
|
$0.001719 | $0.031568 | 05-04-2021 |
1209
|
-94.56% | 1,736.86% |
|
||
| 226 |
OriginTrail
226
TRAC
|
$0.728790 | $3.87 | 02-11-2021 |
998
|
-81.16% | 430.64% |
|
||
| 227 |
dYdX (ethDYDX)
227
ETHDYDX
|
$1.2943 | $27.78 | 30-09-2021 |
1031
|
-95.34% | 2,046.31% |
|
||
| 228 |
PepeCoin
228
PEPECOIN
|
$2.56 | $7.01 | 12-04-2024 |
106
|
-63.50% | 174.00% |
|
||
| 229 |
JUST
229
JST
|
$0.029867 | $0.208251 | 05-04-2021 |
1209
|
-85.66% | 597.27% |
|
||
| 230 |
Aethir
230
ATH
|
$0.072421 | $0.094695 | 13-06-2024 |
44
|
-23.52% | 30.76% |
|
||
| 231 |
Convex Finance
231
CVX
|
$3.00 | $62.69 | 01-01-2022 |
938
|
-95.21% | 1,988.57% |
|
||
| 232 |
BAT
232
BAT
|
$0.194400 | $1.92 | 28-11-2021 |
972
|
-89.88% | 888.14% |
|
||
| 233 |
aelf
233
ELF
|
$0.396546 | $2.77 | 07-01-2018 |
2393
|
-85.66% | 597.44% |
|
||
| 234 |
Liquid Staked ETH
234
LSETH
|
$3,435.77 | $4,263.73 | 12-03-2024 |
137
|
-19.42% | 24.10% |
|
||
| 235 |
Illuvium
235
ILV
|
$64.43 | $2,868.95 | 29-05-2021 |
1155
|
-97.75% | 4,352.86% |
|
||
| 236 |
Bitcoin Avalanche Bridged
236
BTC.b
|
$67,978.88 | $73,661.89 | 13-03-2024 |
136
|
-7.71% | 8.36% |
|
||
| 237 |
Venus BTC
237
vBTC
|
$1,385.05 | $1,495.88 | 14-03-2024 |
135
|
-7.41% | 8.00% |
|
||
| 238 |
io.net
238
IO
|
$2.98 | $6.43 | 12-06-2024 |
45
|
-53.61% | 115.59% |
|
||
| 239 |
BLAST
239
BLAST
|
$0.015444 | $0.029314 | 27-06-2024 |
30
|
-47.31% | 89.81% |
|
||
| 240 |
GMX
240
GMX
|
$29.30 | $217.32 | 16-11-2021 |
984
|
-86.52% | 641.63% |
|
||
| 241 |
Metis
241
METIS
|
$48.78 | $323.00 | 16-01-2022 |
923
|
-84.90% | 562.22% |
|
||
| 242 |
Qtum
242
QTUM
|
$2.63 | $106.88 | 07-01-2018 |
2393
|
-97.53% | 3,956.41% |
|
||
| 243 |
ETHPoW
243
ETHW
|
$2.53 | $113.14 | 09-08-2022 |
718
|
-97.77% | 4,375.80% |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.005317 | $0.118946 | 16-04-2021 |
1198
|
-95.53% | 2,136.98% |
|
||
| 245 |
Ravencoin
245
RVN
|
$0.019144 | $0.285421 | 20-02-2021 |
1253
|
-93.29% | 1,390.95% |
|
||
| 246 |
SKALE Network
246
SKL
|
$0.048615 | $1.2245 | 12-03-2021 |
1233
|
-96.03% | 2,418.77% |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.240546 | $0.286410 | 16-06-2024 |
41
|
-16.01% | 19.07% |
|
||
| 248 |
Echelon Prime
248
PRIME
|
$7.37 | $27.99 | 21-03-2024 |
128
|
-73.65% | 279.52% |
|
||
| 249 |
Threshold
249
T
|
$0.026227 | $0.224450 | 02-03-2022 |
878
|
-88.32% | 755.80% |
|
||
| 250 |
ether.fi
250
ETHFI
|
$2.19 | $8.53 | 27-03-2024 |
122
|
-74.28% | 288.86% |
|
28.264 Devises surveillées - Page 5 of 566