Cap Marché $2.63T 1.62%
Volume 24h $119.34B -12.88%
BTC % 54.59% 0.12%
ETH % 9.78% 1.22%
Monnaies 34.341 +1
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
201 $6.14 $85.69 11-11-2021
1585
-92.83% 1,295.16%
202 $0.006303 $0.184112 27-05-2022
1388
-96.58% 2,821.19%
203 $2,595.31 $5,985.33 24-08-2025
203
-56.64% 130.62%
204
Helium
Helium
204
HNT
$1.2270 $55.22 12-11-2021
1584
-97.78% 4,400.31%
205 $0.000041 $119.18 05-04-2022
1440
-100.00% 288,596,499.98%
206 $0.523466 $2.72 11-12-2022
1190
-80.74% 419.19%
207
Venus USDT
Venus USDT
207
vUSDT
$0.025699 $0.027618 02-11-2025
133
-6.95% 7.47%
208 $0.039661 $3.30 20-02-2024
754
-98.80% 8,217.07%
209 $2,424.48 $5,451.28 22-08-2025
205
-55.52% 124.84%
210 $0.002170 $0.017241 21-03-2025
359
-87.41% 694.50%
211
Pendle
Pendle
211
PENDLE
$1.2850 $7.51 11-04-2024
703
-82.89% 484.42%
212
Universal BTC
Universal BTC
212
UNIBTC
$71,161.44 $124,463.50 05-10-2025
161
-42.83% 74.90%
213
Beacon ETH
Beacon ETH
213
BETH
$2,093.58 $4,935.63 24-08-2025
203
-57.58% 135.75%
214 $1.2378 $165.37 06-11-2021
1590
-99.25% 13,260.16%
215 $2.06 $62.69 01-01-2022
1534
-96.72% 2,948.75%
216
SwissBorg
SwissBorg
216
BORG
$0.207855 $1.65 04-05-2021
1776
-87.39% 693.30%
217
NEO
NEO
217
NEO
$2.89 $196.85 15-01-2018
2981
-98.53% 6,722.20%
218 $71,569.83 $146,324.97 13-12-2019
2284
-51.09% 104.45%
219 $123.86 $344.31 18-09-2025
178
-64.03% 177.98%
220 $0.002009 $0.007100 30-05-2025
289
-71.71% 253.43%
221 $16.40 $20.00 14-03-2026
1
-17.98% 21.93%
222
ADI
ADI
222
ADI
$3.83 $3.81 14-03-2026
1
0.70% -
223
Plasma
Plasma
223
XPL
$0.107485 $1.68 28-09-2025
168
-93.61% 1,464.89%
224
ZEEBU
ZEEBU
224
ZBU
$0.463515 $5.24 15-11-2024
485
-91.15% 1,030.29%
225
Compound
Compound
225
COMP
$18.96 $911.20 12-05-2021
1768
-97.92% 4,704.80%
226
Staked TRX
Staked TRX
226
STRX
$0.388357 $0.462274 14-08-2025
213
-15.99% 19.03%
227
SuperTrust
SuperTrust
227
SUT
$1.0015 $14.11 08-09-2025
188
-92.90% 1,308.80%
228
WeFi
WeFi
228
WFI
$2.32 $2.99 21-01-2026
53
-22.53% 29.09%
229 $0.096595 $2.92 27-12-2021
1539
-96.70% 2,926.27%
230 $0.092499 $5.90 25-11-2021
1571
-98.43% 6,280.95%
231
Vision
Vision
231
VSN
$0.051618 $0.223506 11-08-2025
216
-76.91% 333.00%
232 $2.31 $29.36 16-11-2021
1580
-92.12% 1,169.44%
233
BUILDon
BUILDon
233
B
$0.180680 $0.731479 31-08-2025
196
-75.30% 304.85%
234
zkSync
zkSync
234
ZK
$0.019640 $0.271966 07-12-2024
463
-92.78% 1,284.75%
235 $1.81 $3.15 03-12-2025
102
-42.48% 73.86%
236
Theta Network
Theta Network
236
THETA
$0.179195 $15.90 16-04-2021
1794
-98.87% 8,772.14%
237
Walrus
Walrus
237
WAL
$0.079577 $0.762801 14-05-2025
305
-89.57% 858.57%
238 $0.073898 $0.656752 29-09-2025
167
-88.75% 788.73%
239 $0.034986 $0.336540 18-01-2025
421
-89.60% 861.94%
240 $702.32 $1,427.95 13-10-2025
153
-50.82% 103.32%
241
dogwifhat
dogwifhat
241
WIF
$0.167401 $4.84 31-03-2024
714
-96.54% 2,789.65%
242
Tribe
Tribe
242
TRIBE
$0.423917 $2.49 04-04-2021
1806
-82.99% 487.77%
243
Gala
Gala
243
GALA
$0.003509 $0.836685 26-11-2021
1570
-99.58% 23,740.78%
244
Raydium
Raydium
244
RAY
$0.617758 $16.93 12-09-2021
1645
-96.35% 2,641.04%
245
Fartcoin
Fartcoin
245
FARTCOIN
$0.165382 $2.56 19-01-2025
420
-93.55% 1,449.60%
246
MX Token
MX Token
246
MX
$1.79 $5.85 09-04-2024
705
-69.39% 226.64%
247 $88.11 $294.22 01-01-2024
804
-70.05% 233.94%
248
Maker
Maker
248
MKR
$1,789.88 $6,339.02 03-05-2021
1777
-71.76% 254.16%
249 $48.01 $66.34 28-05-2025
291
-27.64% 38.19%
250 $2,297.28 $5,278.38 24-08-2025
203
-56.48% 129.77%
34.341 Devises surveillées - Page 5 of 687