Cap Marché $2.49T
-0.04%
Volume 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.075097 | $8.44 | 25-11-2021 |
1592
|
-99.11% | 11,141.50% |
|
||
| 202 |
Bitcoin Avalanche Bridged
202
BTC.b
|
$67,018.73 | $125,533.40 | 06-10-2025 |
181
|
-46.61% | 87.31% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$11.05 | $103.24 | 02-04-2022 |
1464
|
-89.30% | 834.15% |
|
||
| 204 |
Humanity Protocol
204
H
|
$0.081240 | $0.388480 | 25-10-2025 |
162
|
-79.09% | 378.19% |
|
||
| 205 |
Ethereum Name Service
205
ENS
|
$5.54 | $85.69 | 11-11-2021 |
1606
|
-93.53% | 1,445.62% |
|
||
| 206 |
Plasma
206
XPL
|
$0.117683 | $1.68 | 28-09-2025 |
189
|
-93.00% | 1,329.28% |
|
||
| 207 |
Frax Staked Ether
207
SFRXETH
|
$2,361.06 | $5,451.28 | 22-08-2025 |
226
|
-56.69% | 130.88% |
|
||
| 208 |
Vision
208
VSN
|
$0.058052 | $0.223506 | 11-08-2025 |
237
|
-74.03% | 285.01% |
|
||
| 209 |
Telcoin
209
TEL
|
$0.002155 | $0.064897 | 11-05-2021 |
1790
|
-96.68% | 2,911.74% |
|
||
| 210 |
Beacon ETH
210
BETH
|
$2,044.92 | $4,935.63 | 24-08-2025 |
224
|
-58.57% | 141.36% |
|
||
| 211 |
Yooldo
211
ESPORTS
|
$0.440567 | $0.539587 | 26-01-2026 |
69
|
-18.35% | 22.48% |
|
||
| 212 |
Terra Classic
212
LUNC
|
$0.000036 | $119.18 | 05-04-2022 |
1461
|
-100.00% | 329,284,673.75% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$66,417.35 | $124,463.50 | 05-10-2025 |
182
|
-46.64% | 87.40% |
|
||
| 214 |
AriaAI
214
ARIA
|
$0.630961 | $0.535009 | 03-04-2026 |
2
|
17.93% | - |
|
||
| 215 |
Staked TRX
215
STRX
|
$0.405195 | $0.462274 | 14-08-2025 |
234
|
-12.35% | 14.09% |
|
||
| 216 |
NEO
216
NEO
|
$2.74 | $196.85 | 15-01-2018 |
3002
|
-98.61% | 7,081.69% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$67,156.15 | $146,324.97 | 13-12-2019 |
2305
|
-54.10% | 117.89% |
|
||
| 218 |
Axie Infinity Shards
218
AXS
|
$1.0971 | $165.37 | 06-11-2021 |
1611
|
-99.34% | 14,972.68% |
|
||
| 219 |
Starknet Token
219
STRK
|
$0.032644 | $3.30 | 20-02-2024 |
775
|
-99.01% | 10,004.86% |
|
||
| 220 |
Helium
220
HNT
|
$0.9940 | $55.22 | 12-11-2021 |
1605
|
-98.20% | 5,455.13% |
|
||
| 221 |
BUILDon
221
B
|
$0.181406 | $0.731479 | 31-08-2025 |
217
|
-75.20% | 303.23% |
|
||
| 222 |
Onyxcoin / Chain
222
XCN
|
$0.004848 | $0.184112 | 27-05-2022 |
1409
|
-97.37% | 3,697.86% |
|
||
| 223 |
SwissBorg
223
BORG
|
$0.182104 | $1.65 | 04-05-2021 |
1797
|
-88.96% | 805.48% |
|
||
| 224 |
WeFi
224
WFI
|
$2.17 | $2.99 | 21-01-2026 |
74
|
-27.41% | 37.76% |
|
||
| 225 |
dogwifhat
225
WIF
|
$0.176575 | $4.84 | 31-03-2024 |
735
|
-96.35% | 2,639.52% |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.090799 | $2.92 | 27-12-2021 |
1560
|
-96.89% | 3,119.46% |
|
||
| 227 |
Trust Wallet Token
227
TWT
|
$0.400124 | $2.72 | 11-12-2022 |
1211
|
-85.28% | 579.23% |
|
||
| 228 |
Story
228
IP
|
$0.487613 | $14.82 | 21-09-2025 |
196
|
-96.71% | 2,939.67% |
|
||
| 229 |
Decentraland
229
MANA
|
$0.085165 | $5.90 | 25-11-2021 |
1592
|
-98.56% | 6,830.41% |
|
||
| 230 |
EOS
230
EOS
|
$0.077292 | $22.89 | 29-04-2018 |
2898
|
-99.66% | 29,515.33% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$112.67 | $344.31 | 18-09-2025 |
199
|
-67.28% | 205.60% |
|
||
| 232 |
Fartcoin
232
FARTCOIN
|
$0.165923 | $2.56 | 19-01-2025 |
441
|
-93.53% | 1,444.54% |
|
||
| 233 |
Compound
233
COMP
|
$16.53 | $911.20 | 12-05-2021 |
1789
|
-98.19% | 5,412.16% |
|
||
| 234 |
Pendle
234
PENDLE
|
$0.986389 | $7.51 | 11-04-2024 |
724
|
-86.87% | 661.35% |
|
||
| 235 |
MX Token
235
MX
|
$1.78 | $5.85 | 09-04-2024 |
726
|
-69.57% | 228.59% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.069027 | $0.656752 | 29-09-2025 |
188
|
-89.49% | 851.44% |
|
||
| 237 |
BNB48 Club Token
237
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
312
|
-27.67% | 38.25% |
|
||
| 238 |
Convex Finance
238
CVX
|
$1.68 | $62.69 | 01-01-2022 |
1555
|
-97.32% | 3,632.71% |
|
||
| 239 |
Theta Network
239
THETA
|
$0.161441 | $15.90 | 16-04-2021 |
1815
|
-98.98% | 9,747.81% |
|
||
| 240 |
Raydium
240
RAY
|
$0.598296 | $16.93 | 12-09-2021 |
1666
|
-96.47% | 2,730.21% |
|
||
| 241 |
Walrus
241
WAL
|
$0.069319 | $0.762801 | 14-05-2025 |
326
|
-90.91% | 1,000.42% |
|
||
| 242 |
Agora
242
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
434
|
-4.82% | 5.07% |
|
||
| 243 |
Undeads Games
243
UDS
|
$1.58 | $3.15 | 03-12-2025 |
123
|
-49.72% | 98.88% |
|
||
| 244 |
Maker
244
MKR
|
$1,740.35 | $6,339.02 | 03-05-2021 |
1798
|
-72.55% | 264.24% |
|
||
| 245 |
Astherus Staked BNB
245
asBNB
|
$629.91 | $1,427.95 | 13-10-2025 |
174
|
-55.89% | 126.69% |
|
||
| 246 |
AB / Newton
246
AB
|
$0.001525 | $0.017241 | 21-03-2025 |
380
|
-91.15% | 1,030.19% |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2137 | $1.3961 | 26-04-2021 |
1805
|
-13.06% | 15.03% |
|
||
| 248 |
Mantle Restaked Ether
248
CMETH
|
$2,228.39 | $5,278.38 | 24-08-2025 |
224
|
-57.78% | 136.87% |
|
||
| 249 |
Tribe
249
TRIBE
|
$0.322687 | $2.49 | 04-04-2021 |
1827
|
-87.05% | 672.16% |
|
||
| 250 |
Stargate Finance
250
STG
|
$0.227469 | $4.28 | 02-04-2022 |
1464
|
-94.69% | 1,783.27% |
|
34.457 Devises surveillées - Page 5 of 690