Cap Marché $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MOG Coin
201
MOG
|
$0.00000105 | $0.00000401 | 07-12-2024 |
256
|
-73.75% | 280.92% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$4,617.57 | $5,354.22 | 14-08-2025 |
6
|
-13.76% | 15.95% |
|
||
| 203 |
Switcheo
203
SWTH
|
$0.257121 | $0.100778 | 28-03-2021 |
1606
|
155.14% | - |
|
||
| 204 |
Kava
204
KAVA
|
$0.375471 | $9.19 | 09-09-2021 |
1441
|
-95.92% | 2,348.30% |
|
||
| 205 |
SuperVerse
205
SUPER
|
$0.641902 | $2.27 | 12-12-2024 |
251
|
-71.69% | 253.29% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.004367 | $0.007100 | 30-05-2025 |
82
|
-38.49% | 62.58% |
|
||
| 207 |
eCash
207
XEC
|
$0.000020 | $0.000593 | 10-11-2021 |
1379
|
-96.66% | 2,892.13% |
|
||
| 208 |
Tokenize Xchange
208
TKX
|
$5.11 | $50.60 | 04-01-2025 |
228
|
-89.90% | 889.67% |
|
||
| 209 |
Chiliz
209
CHZ
|
$0.039346 | $0.891475 | 13-03-2021 |
1621
|
-95.59% | 2,165.73% |
|
||
| 210 |
Convex Finance
210
CVX
|
$3.87 | $62.69 | 01-01-2022 |
1327
|
-93.82% | 1,519.39% |
|
||
| 211 |
Axie Infinity Shards
211
AXS
|
$2.26 | $165.37 | 06-11-2021 |
1383
|
-98.63% | 7,214.44% |
|
||
| 212 |
WEMIX
212
WEMIX
|
$0.830512 | $24.68 | 21-11-2021 |
1368
|
-96.63% | 2,871.41% |
|
||
| 213 |
Wrapped Pulse
213
WPLS
|
$0.000049 | $0.000284 | 22-05-2023 |
821
|
-82.71% | 478.48% |
|
||
| 214 |
Beam
214
beam
|
$0.007429 | $0.044280 | 10-03-2024 |
528
|
-83.22% | 496.05% |
|
||
| 215 |
Aethir
215
ATH
|
$0.032123 | $0.094695 | 13-06-2024 |
433
|
-66.08% | 194.79% |
|
||
| 216 |
Wormhole
216
W
|
$0.077423 | $1.56 | 03-04-2024 |
504
|
-95.03% | 1,913.76% |
|
||
| 217 |
Wrapped Zedxion
217
WZEDX
|
$0.088533 | $0.476935 | 12-08-2025 |
8
|
-81.44% | 438.71% |
|
||
| 218 |
Wrapped Chiliz
218
WCHZ
|
$0.039269 | $0.108100 | 17-12-2024 |
246
|
-63.67% | 175.28% |
|
||
| 219 |
Wrapped AVAX
219
WAVAX
|
$22.78 | $168.31 | 16-11-2021 |
1373
|
-86.47% | 638.84% |
|
||
| 220 |
Ronin
220
RON
|
$0.520068 | $4.49 | 13-03-2024 |
525
|
-88.42% | 763.43% |
|
||
| 221 |
BENQI Liquid Staked AVAX
221
SAVAX
|
$27.86 | $103.24 | 02-04-2022 |
1236
|
-73.01% | 270.55% |
|
||
| 222 |
Flexacoin
222
FXC
|
$0.047051 | $0.111032 | 29-05-2021 |
1544
|
-57.62% | 135.98% |
|
||
| 223 |
MimbleWimbleCoin
223
MWC
|
$32.32 | $38.82 | 31-01-2025 |
201
|
-16.73% | 20.09% |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.58 | $3,209.43 | 16-11-2021 |
1373
|
-99.30% | 14,113.94% |
|
||
| 225 |
EOS
225
EOS
|
$0.488126 | $22.89 | 29-04-2018 |
2670
|
-97.87% | 4,589.45% |
|
||
| 226 |
GHO
226
GHO
|
$0.9987 | $1.0155 | 09-06-2025 |
72
|
-1.65% | 1.68% |
|
||
| 227 |
QUBIC
227
QUBIC
|
$0.00000280 | $0.000012 | 03-03-2024 |
535
|
-77.34% | 341.26% |
|
||
| 228 |
LayerZero
228
ZRO
|
$1.96 | $7.52 | 06-12-2024 |
257
|
-73.95% | 283.94% |
|
||
| 229 |
ether.fi
229
EBTC
|
$113,118.22 | $122,888.94 | 14-08-2025 |
6
|
-7.95% | 8.64% |
|
||
| 230 |
1inch
230
1INCH
|
$0.246579 | $7.87 | 08-05-2021 |
1565
|
-96.87% | 3,090.32% |
|
||
| 231 |
Movement
231
MOVE
|
$0.127297 | $1.3929 | 10-12-2024 |
253
|
-90.86% | 994.18% |
|
||
| 232 |
Gnosis
232
GNO
|
$128.77 | $1,088.87 | 16-11-2021 |
1373
|
-88.17% | 745.58% |
|
||
| 233 |
Universal BTC
233
UNIBTC
|
$113,072.17 | $123,727.07 | 14-08-2025 |
6
|
-8.61% | 9.42% |
|
||
| 234 |
Snek
234
SNEK
|
$0.004491 | $0.008646 | 05-12-2024 |
258
|
-48.06% | 92.55% |
|
||
| 235 |
Terra Classic
235
LUNC
|
$0.000058 | $119.18 | 05-04-2022 |
1233
|
-100.00% | 203,971,394.83% |
|
||
| 236 |
JUST
236
JST
|
$0.032465 | $0.208251 | 05-04-2021 |
1598
|
-84.41% | 541.46% |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$113,192.30 | $146,324.97 | 13-12-2019 |
2077
|
-22.64% | 29.27% |
|
||
| 238 |
Axelar
238
AXL
|
$0.308288 | $2.66 | 01-03-2024 |
537
|
-88.40% | 761.87% |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.755211 | $2.72 | 11-12-2022 |
983
|
-72.21% | 259.87% |
|
||
| 240 |
WhiteRock
240
WHITE
|
$0.000470 | $0.002286 | 01-06-2025 |
80
|
-79.44% | 386.37% |
|
||
| 241 |
UPCX
241
UPC
|
$3.26 | $5.36 | 24-03-2025 |
149
|
-39.20% | 64.48% |
|
||
| 242 |
Amp
242
AMP
|
$0.003612 | $1.1554 | 09-01-2018 |
2780
|
-99.69% | 31,885.11% |
|
||
| 243 |
ZORA
243
ZORA
|
$0.092217 | $0.146288 | 11-08-2025 |
9
|
-36.96% | 58.63% |
|
||
| 244 |
Frax
244
FRAX
|
$0.9986 | $2.19 | 16-11-2021 |
1373
|
-54.44% | 119.48% |
|
||
| 245 |
Akash Network
245
AKT
|
$1.1923 | $8.08 | 06-04-2021 |
1597
|
-85.25% | 577.79% |
|
||
| 246 |
Venus USDT
246
vUSDT
|
$0.025723 | $0.025738 | 17-08-2025 |
3
|
-0.06% | 0.06% |
|
||
| 247 |
SuperFarm
247
SUPERF
|
$0.641118 | $4.73 | 31-03-2021 |
1603
|
-86.45% | 637.77% |
|
||
| 248 |
FTX Token
248
FTT
|
$0.880015 | $85.02 | 09-09-2021 |
1441
|
-98.96% | 9,560.85% |
|
||
| 249 |
Decred
249
DCR
|
$16.94 | $250.02 | 17-04-2021 |
1586
|
-93.23% | 1,376.31% |
|
||
| 250 |
Turbo
250
TURBO
|
$0.004109 | $0.014277 | 11-12-2024 |
252
|
-71.22% | 247.49% |
|
32.814 Devises surveillées - Page 5 of 657