Cap Mercado R$13.99T
-0.67%
Volumen 24h R$1.12T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26901 |
YFOX FINANCE
26901
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. R$4.6220
Min. R$4.3424
Máx. R$4.6220
|
- - | - |
|
|
26902 |
YFPRO Finance
26902
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. R$9.434
Min. R$9.434
Máx. R$9.434
|
- - | - |
|
|
26903 |
yfrb.Finance
26903
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. R$9.026
Min. R$9.026
Máx. R$9.026
|
- - | - |
|
|
26904 |
YFS.FINANCE
26904
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. R$31.98
|
- - | - |
|
|
26905 |
Yfscience
26905
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. R$41.43
Min. R$40.56
Máx. R$41.95
|
- - | - |
|
|
26906 |
YFST.Protocol
26906
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26907 |
YFTether
26907
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. R$60.92
Min. R$60.92
Máx. R$60.92
|
- - | - |
|
|
26908 |
YFUEL
26908
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. R$21.72
Min. R$20.22
Máx. R$21.72
|
- - | - |
|
|
26909 |
YFValue
26909
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. R$8.655
Min. R$7.994
Máx. R$8.823
|
- - | - |
|
|
26910 |
YFWorld
26910
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Apert. -
Min. -
Máx. R$55.49
|
- - | - |
|
|
26911 |
Yield
26911
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Apert. R$3.3462
Min. R$3.3462
Máx. R$3.3462
|
- - | - |
|
|
26912 |
Yield Breeder DAO
26912
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Apert. R$0.584191
Min. R$0.562418
Máx. R$0.606139
|
- - | - |
|
|
26913 |
Yield Farming Known as Ash
26913
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Apert. R$109.84
Min. R$109.84
Máx. R$109.90
|
- - | - |
|
|
26914 |
Yield Farming Token
26914
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Apert. R$418,422,741.46
Min. R$418,422,741.46
Máx. R$418,422,741.46
|
- - | - |
|
|
26915 |
Yield Hunt
26915
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Apert. R$0.0000025767
Min. R$0.0000025767
Máx. R$0.0000025767
|
- - | - |
|
|
26916 |
Yield Magnet / Sigil Finance
26916
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Apert. R$0.00027864
Min. R$0.00027864
Máx. R$0.00027864
|
- - | - |
|
|
26917 |
Yield Optimization Platform & Protocol
26917
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Apert. R$0.079494
Min. R$0.079494
Máx. R$0.079494
|
- - | - |
|
|
26918 |
Yield Parrot
26918
LORY
|
R$0.001348 | 0.06% | -1.86% | 7.15% |
30d -5.64%
60d -10.45%
90d -25.26%
|
Apert. R$0.00130947
Min. R$0.00130947
Máx. R$0.0013738
|
- - | - |
|
|
26919 |
Yield Yld
26919
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Apert. R$0.00341269
Min. R$0.00341269
Máx. R$0.00341269
|
- - | - |
|
|
26920 |
Yield-Farming
26920
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. R$0.00037586
Min. R$0.00036074
Máx. R$0.00038959
|
- - | - |
|
|
26921 |
Yieldara
26921
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Apert. R$0.00058729
Min. R$0.00058729
Máx. R$0.00058729
|
- - | - |
|
|
26922 |
YieldBot
26922
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Apert. R$0.00138325
Min. R$0.00138325
Máx. R$0.00138325
|
- - | - |
|
|
26923 |
yieldfarming.insure
26923
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Apert. R$1,993.12
Min. R$1,908.87
Máx. R$2,051.40
|
- - | - |
|
|
26924 |
YieldLock
26924
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Apert. R$0.0000027252
Min. R$0.0000027252
Máx. R$0.0000027252
|
- - | - |
|
|
26925 |
YieldNyan
26925
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Apert. -
Min. -
Máx. R$0.00539773
|
- - | - |
|
|
26926 |
YieldPanda Finance
26926
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Apert. -
Min. -
Máx. R$0.00895442
|
- - | - |
|
|
26927 |
YieldWars
26927
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Apert. -
Min. -
Máx. R$0.198057
|
- - | - |
|
|
26928 |
YieldZard
26928
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Apert. R$0.012958
Min. R$0.012958
Máx. R$0.012958
|
- - | - |
|
|
26929 |
Yieldzilla
26929
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Apert. R$0.00137645
Min. R$0.00137645
Máx. R$0.00137645
|
- - | - |
|
|
26930 |
Yinbi
26930
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Apert. R$0.00011375
Min. R$0.00011375
Máx. R$0.00011375
|
- - | - |
|
|
26931 |
YinYang
26931
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Apert. R$0.141088
Min. R$0.141088
Máx. R$0.141088
|
- - | - |
|
|
26932 |
YMAX
26932
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Apert. R$83.17
Min. R$80.76
Máx. R$84.57
|
- - | - |
|
|
26933 |
Ymen.Finance
26933
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26934 |
YMPL
26934
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Apert. R$31.47
Min. R$31.47
Máx. R$31.47
|
- - | - |
|
|
26935 |
YmplePay
26935
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Apert. R$0.00002072
Min. R$0.00002072
Máx. R$0.00002072
|
- - | - |
|
|
26936 |
YO EXCHANGE
26936
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Apert. R$0.107646
Min. R$0.107646
Máx. R$0.107646
|
- - | - |
|
|
26937 |
YobitVirtualCoin
26937
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26938 |
Yocoin
26938
YOC
|
R$0.000280 | 14.26% | 12.33% | 45.14% |
30d 42.09%
60d -20.06%
90d -10.11%
|
Apert. R$0.00020942
Min. R$0.00020942
Máx. R$0.00028231
|
- - | - |
|
|
26939 |
YoCoin YOCO
26939
YOCO
|
R$0.002945 | -0.13% | 0.84% | 16.65% |
30d 7.79%
60d -4.73%
90d 45.96%
|
Apert. R$0.00285197
Min. R$0.00278466
Máx. R$0.00295713
|
- - | - |
|
|
26940 |
Yodatoshi
26940
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Apert. R$0.00023044
Min. R$0.00023044
Máx. R$0.00023044
|
- - | - |
|
|
26941 |
Yofune Nushi
26941
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Apert. R$0.0000048563
Min. R$0.0000048563
Máx. R$0.0000048563
|
- - | - |
|
|
26942 |
Yogi
26942
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Apert. R$0.00139803
Min. R$0.00139803
Máx. R$0.00139803
|
- - | - |
|
|
26943 |
YoHero
26943
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Apert. R$0.066946
Min. R$0.066946
Máx. R$0.066946
|
- - | - |
|
|
26944 |
YoHero
26944
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Apert. R$0.00200269
Min. R$0.00200269
Máx. R$0.00200269
|
- - | - |
|
|
26945 |
Yoi Shiba Inu
26945
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26946 |
Yoink
26946
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Apert. R$0.013334
Min. R$0.013106
Máx. R$0.013334
|
- - | - |
|
|
26947 |
Yokai Money
26947
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Apert. -
Min. -
Máx. R$4.1036
|
- - | - |
|
|
26948 |
YOKcoin
26948
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Apert. R$0.210193
Min. R$0.210193
Máx. R$0.210193
|
- - | - |
|
|
26949 |
YOKEN
26949
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Apert. R$0.00098313
Min. R$0.00098313
Máx. R$0.00098313
|
- - | - |
|
|
26950 |
YoleeUniverse
26950
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Apert. R$0.010311
Min. R$0.010302
Máx. R$0.010311
|
- - | - |
|
27.245 Monedas Monitoreadas - Página 539 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.