Cap Mercado R$13.38T
-2.9%
Volumen 24h R$1.08T
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.113601 | R$0.113601 | R$0.113601 | R$0.113601 | - | - |
Aug-16 2023 | R$0.113601 | R$0.113601 | R$0.113601 | R$0.113601 | - | - |
Aug-15 2023 | R$0.113601 | R$0.113601 | R$0.113601 | R$0.113601 | - | - |
Aug-14 2023 | R$0.113601 | R$0.113601 | R$0.113601 | R$0.113601 | - | - |
Aug-13 2023 | R$0.113601 | R$0.113601 | R$0.113601 | R$0.113601 | - | - |
Aug-12 2023 | R$0.113601 | R$0.113601 | R$0.113601 | R$0.113601 | - | - |
Aug-11 2023 | R$0.113601 | R$0.113571 | R$0.113648 | R$0.113637 | - | - |
Aug-10 2023 | R$0.113632 | R$0.113599 | R$0.118303 | R$0.118303 | R$13 | - |
Aug-09 2023 | R$0.118303 | R$0.118303 | R$0.118303 | R$0.118303 | - | - |
Aug-08 2023 | R$0.118303 | R$0.118303 | R$0.118303 | R$0.118303 | - | - |
Aug-07 2023 | R$0.118303 | R$0.118279 | R$0.118339 | R$0.118339 | - | - |
Aug-06 2023 | R$0.118365 | R$0.11833 | R$0.121284 | R$0.121284 | R$14 | - |
Aug-05 2023 | R$0.121284 | R$0.121284 | R$0.121284 | R$0.121284 | - | - |
Aug-04 2023 | R$0.121284 | R$0.121284 | R$0.121284 | R$0.121284 | - | - |
Aug-03 2023 | R$0.121273 | R$0.121171 | R$0.121486 | R$0.121486 | R$58 | - |
Análisis de precios históricos y de mercado de YO EXCHANGE (YOEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 78 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4061 BRL.