Cap Mercado R$13.79T
-0.69%
Volumen 24h R$966.32B
10.68%
BTC % 50.85%
-0.72%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2021 | R$0.00715956 | R$0.00689541 | R$0.00805036 | R$0.00744741 | R$2,149 | - |
Oct-30 2021 | R$0.00732293 | R$0.00661902 | R$0.00958577 | R$0.00952053 | R$2,198 | - |
Oct-29 2021 | R$0.00954486 | R$0.00880266 | R$0.011985 | R$0.011978 | R$5,458 | - |
Oct-22 2021 | R$0.014249 | R$0.014206 | R$0.014952 | R$0.014681 | R$767 | - |
Oct-21 2021 | R$0.014701 | R$0.014556 | R$0.014807 | R$0.0148 | R$794 | - |
Oct-15 2021 | R$0.014653 | R$0.014108 | R$0.014653 | R$0.014281 | R$2,193 | - |
Oct-14 2021 | R$0.014274 | R$0.013764 | R$0.014517 | R$0.013894 | R$2,138 | - |
Oct-11 2021 | R$0.016247 | R$0.015429 | R$0.016344 | R$0.015537 | - | - |
Oct-10 2021 | R$0.015551 | R$0.015539 | R$0.016238 | R$0.016212 | - | - |
Oct-09 2021 | R$0.016231 | R$0.015999 | R$0.016349 | R$0.016109 | - | - |
Oct-08 2021 | R$0.016115 | R$0.016015 | R$0.016538 | R$0.016254 | - | - |
Oct-07 2021 | R$0.016274 | R$0.015752 | R$0.016796 | R$0.016203 | - | - |
Oct-06 2021 | R$0.016193 | R$0.015156 | R$0.016357 | R$0.0159 | - | - |
Oct-05 2021 | R$0.015927 | R$0.015184 | R$0.016014 | R$0.015325 | - | - |
Oct-04 2021 | R$0.015321 | R$0.014932 | R$0.015491 | R$0.015462 | - | - |
Análisis de precios históricos y de mercado de Yoink (YNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 384 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4413 BRL.