Cap Mercado NZ$4.43T
-2.91%
Volumen 24h NZ$339.53B
27.94%
BTC % 50.25%
0.65%
ETH % 16.28%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.00214611 | NZ$0.00206693 | NZ$0.00241314 | NZ$0.0022324 | NZ$644 | - |
Oct-30 2021 | NZ$0.00219509 | NZ$0.00198409 | NZ$0.00287338 | NZ$0.00285383 | NZ$659 | - |
Oct-29 2021 | NZ$0.00286112 | NZ$0.00263864 | NZ$0.00359262 | NZ$0.0035906 | NZ$1,636 | - |
Oct-22 2021 | NZ$0.00427134 | NZ$0.00425853 | NZ$0.00448218 | NZ$0.0044009 | NZ$230 | - |
Oct-21 2021 | NZ$0.00440686 | NZ$0.00436352 | NZ$0.00443876 | NZ$0.00443662 | NZ$238 | - |
Oct-15 2021 | NZ$0.00439238 | NZ$0.00422907 | NZ$0.00439238 | NZ$0.00428098 | NZ$657 | - |
Oct-14 2021 | NZ$0.00427875 | NZ$0.00412604 | NZ$0.0043518 | NZ$0.00416497 | NZ$641 | - |
Oct-11 2021 | NZ$0.0048704 | NZ$0.00462513 | NZ$0.00489939 | NZ$0.00465735 | - | - |
Oct-10 2021 | NZ$0.00466163 | NZ$0.00465812 | NZ$0.00486764 | NZ$0.00485989 | - | - |
Oct-09 2021 | NZ$0.00486541 | NZ$0.00479589 | NZ$0.00490083 | NZ$0.00482905 | - | - |
Oct-08 2021 | NZ$0.00483065 | NZ$0.00480063 | NZ$0.00495737 | NZ$0.00487245 | - | - |
Oct-07 2021 | NZ$0.00487842 | NZ$0.00472183 | NZ$0.00503496 | NZ$0.00485701 | - | - |
Oct-06 2021 | NZ$0.00485409 | NZ$0.00454314 | NZ$0.00490338 | NZ$0.00476634 | - | - |
Oct-05 2021 | NZ$0.0047744 | NZ$0.00455176 | NZ$0.00480057 | NZ$0.00459394 | - | - |
Oct-04 2021 | NZ$0.0045928 | NZ$0.00447603 | NZ$0.00464367 | NZ$0.00463496 | - | - |
Análisis de precios históricos y de mercado de Yoink (YNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.