時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$244.47B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.00214523 | NZ$0.00206608 | NZ$0.00241214 | NZ$0.00223148 | NZ$644 | - |
Oct-30 2021 | NZ$0.00219418 | NZ$0.00198327 | NZ$0.0028722 | NZ$0.00285266 | NZ$659 | - |
Oct-29 2021 | NZ$0.00285995 | NZ$0.00263756 | NZ$0.00359115 | NZ$0.00358913 | NZ$1,635 | - |
Oct-22 2021 | NZ$0.00426959 | NZ$0.00425678 | NZ$0.00448034 | NZ$0.00439909 | NZ$230 | - |
Oct-21 2021 | NZ$0.00440505 | NZ$0.00436172 | NZ$0.00443694 | NZ$0.0044348 | NZ$238 | - |
Oct-15 2021 | NZ$0.00439058 | NZ$0.00422733 | NZ$0.00439058 | NZ$0.00427922 | NZ$657 | - |
Oct-14 2021 | NZ$0.00427699 | NZ$0.00412434 | NZ$0.00435002 | NZ$0.00416326 | NZ$641 | - |
Oct-11 2021 | NZ$0.0048684 | NZ$0.00462323 | NZ$0.00489738 | NZ$0.00465544 | - | - |
Oct-10 2021 | NZ$0.00465971 | NZ$0.00465621 | NZ$0.00486564 | NZ$0.00485789 | - | - |
Oct-09 2021 | NZ$0.00486341 | NZ$0.00479392 | NZ$0.00489882 | NZ$0.00482706 | - | - |
Oct-08 2021 | NZ$0.00482867 | NZ$0.00479866 | NZ$0.00495534 | NZ$0.00487045 | - | - |
Oct-07 2021 | NZ$0.00487642 | NZ$0.00471989 | NZ$0.00503289 | NZ$0.00485502 | - | - |
Oct-06 2021 | NZ$0.0048521 | NZ$0.00454127 | NZ$0.00490136 | NZ$0.00476439 | - | - |
Oct-05 2021 | NZ$0.00477244 | NZ$0.00454989 | NZ$0.0047986 | NZ$0.00459205 | - | - |
Oct-04 2021 | NZ$0.00459091 | NZ$0.00447419 | NZ$0.00464176 | NZ$0.00463306 | - | - |
Yoink(YNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.