時価総額 €2.59T
-0.33%
ボリューム24h €150.41B
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
硬貨
27.537
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00121691 | €0.00117201 | €0.00136832 | €0.00126583 | €365 | - |
Oct-30 2021 | €0.00124468 | €0.00112503 | €0.00162929 | €0.0016182 | €374 | - |
Oct-29 2021 | €0.00162234 | €0.00149619 | €0.00203712 | €0.00203598 | €928 | - |
Oct-22 2021 | €0.00242198 | €0.00241471 | €0.00254153 | €0.00249544 | €130 | - |
Oct-21 2021 | €0.00249882 | €0.00247424 | €0.00251691 | €0.00251569 | €135 | - |
Oct-15 2021 | €0.00249061 | €0.00239801 | €0.00249061 | €0.00242744 | €373 | - |
Oct-14 2021 | €0.00242618 | €0.00233958 | €0.0024676 | €0.00236166 | €363 | - |
Oct-11 2021 | €0.00276166 | €0.00262259 | €0.0027781 | €0.00264086 | - | - |
Oct-10 2021 | €0.00264328 | €0.00264129 | €0.0027601 | €0.0027557 | - | - |
Oct-09 2021 | €0.00275883 | €0.00271941 | €0.00277892 | €0.00273821 | - | - |
Oct-08 2021 | €0.00273912 | €0.0027221 | €0.00281098 | €0.00276283 | - | - |
Oct-07 2021 | €0.00276621 | €0.00267742 | €0.00285497 | €0.00275407 | - | - |
Oct-06 2021 | €0.00275241 | €0.00257609 | €0.00278036 | €0.00270266 | - | - |
Oct-05 2021 | €0.00270722 | €0.00258098 | €0.00272207 | €0.0026049 | - | - |
Oct-04 2021 | €0.00260425 | €0.00253804 | €0.0026331 | €0.00262816 | - | - |
Yoink(YNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92486 EUR.