Cap Mercado $2.66T
-0.08%
Volumen 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
ZARA AI
4651
ZARA
|
$0.000397 | -3.41% | -14.3% | -4.61% |
30d
-5.63%
60d
-49.54%
90d
-52.14%
|
Apert. $0.00045598
Min. $0.00039703
Máx. $0.00046467
|
$165.75K 417.47M ZARA | - |
|
||
| 4652 |
We Love Tits
4652
TITS
|
$0.000167 | 3.09% | 2.44% | 42.7% |
30d
42.82%
60d
-34.51%
90d
-44.69%
|
Apert. $0.00015802
Min. $0.00015602
Máx. $0.00016802
|
$164.70K 986.17M TITS | - |
|
||
| 4653 |
Frax Finance - Frax Ether
4653
FRXETH
|
$2,183.56 | 2.15% | 4.4% | 13.23% |
30d
6.85%
60d
-34.89%
90d
-23.99%
|
Apert. $2,070.32
Min. $2,070.32
Máx. $2,183.55
|
$163.62K 74.00 FRXETH | - |
|
||
| 4654 |
AU79
4654
AU79
|
$0.003193 | 1.77% | 7.39% | 17.09% |
30d
-28.47%
60d
-69.05%
90d
-57.82%
|
Apert. $0.00294492
Min. $0.00290055
Máx. $0.00319312
|
$162.73K 50.96M AU79 | - |
|
||
| 4655 |
PENGU AI
4655
PENGUAI1
|
$0.006748 | 5.14% | 15.93% | 166.93% |
30d
100613.87%
60d
1516.93%
90d
-99.85%
|
Apert. $0.00591854
Min. $0.00559648
Máx. $0.00675054
|
$162.65K 24.10M PENGUAI1 | - |
|
||
| 4656 |
Sturdy
4656
SN10
|
$1.90 | 1.61% | 10.73% | 55.18% |
30d
80.42%
60d
29.17%
90d
52.72%
|
Apert. $1.6396
Min. $1.6396
Máx. $1.9394
|
$161.44K 84.95K SN10 | - |
|
||
| 4657 |
Content Bitcoin
4657
CTB
|
$535.93 | 0.03% | - | - |
30d
-0.01%
60d
19.97%
90d
45.56%
|
Apert. $535.14
Min. $535.08
Máx. $536.22
|
$160.73K 299.00 CTB | - |
|
||
| 4658 |
Portals
4658
PORTALS
|
$0.009445 | 0.14% | -0.79% | 0.3% |
30d
-24.53%
60d
-45.32%
90d
-53.61%
|
Apert. $0.00953045
Min. $0.00942619
Máx. $0.00953396
|
$159.49K 16.89M PORTALS | - |
|
||
| 4659 |
PVPFUN
4659
PVP
|
$0.910694 | 2.65% | -0.2% | 34.09% |
30d
-12.94%
60d
-35.73%
90d
-26.18%
|
Apert. $0.898227
Min. $0.887186
Máx. $0.940729
|
$158.64K 174.20K PVP | - |
|
||
| 4660 |
SASEUL
4660
SL
|
$0.002110 | 1.2% | -7.85% | -17.1% |
30d
-46.92%
60d
-57.64%
90d
-8.63%
|
Apert. $0.00227825
Min. $0.00208518
Máx. $0.00229622
|
$157.93K 74.84M SL | - |
|
||
| 4661 |
Ares
4661
ARES
|
$0.000047 | -0.02% | -0.66% | -1.36% |
30d
-3.19%
60d
-27.42%
90d
-14.41%
|
Apert. $0.00004727
Min. $0.00004679
Máx. $0.00004731
|
$157.48K 3.36B ARES | - |
|
||
| 4662 |
Human
4662
HMT
|
$0.003858 | -0.03% | -5.9% | -19.3% |
30d
0.46%
60d
-43.9%
90d
-40.01%
|
Apert. $0.0036426
Min. $0.0036426
Máx. $0.00419607
|
$156.99K 40.69M HMT | - |
|
||
| 4663 |
Causecoin
4663
CAUSE
|
$0.164141 | 0.29% | 0.61% | 13.91% |
30d
-6.54%
60d
-9.4%
90d
-15.79%
|
Apert. $0.162698
Min. $0.162698
Máx. $0.164141
|
$156.91K 955.91K CAUSE | - |
|
||
| 4664 |
Kanga Exchange Token
4664
KNG
|
$1.2211 | -0.12% | -1.06% | 3.26% |
30d
4.51%
60d
2.37%
90d
-9.36%
|
Apert. $1.2238
Min. $1.2210
Máx. $1.2350
|
$156.39K 128.07K KNG | - |
|
||
| 4665 |
U.S Oil
4665
USOR
|
$0.006228 | 1.86% | 6.47% | -14.57% |
30d
1.13%
60d
-23.11%
90d
171149.74%
|
Apert. $0.00561381
Min. $0.00561381
Máx. $0.0064384
|
$155.69K 25.00M USOR | - |
|
||
| 4666 |
Mars Meme Inc
4666
MARSMI
|
$0.023553 | 1.47% | 5.32% | 12.12% |
30d
-8.68%
60d
-57.66%
90d
-52.61%
|
Apert. $0.022232
Min. $0.022202
Máx. $0.023553
|
$154.26K 6.55M MARSMI | - |
|
||
| 4667 |
Elympics
4667
ELP
|
$0.001672 | -5.88% | -10.2% | -16.2% |
30d
-31.92%
60d
-39.02%
90d
-58.14%
|
Apert. $0.00185469
Min. $0.00167236
Máx. $0.00191822
|
$153.75K 91.94M ELP | - |
|
||
| 4668 |
Luxera
4668
XERA
|
$30.49 | 1.05% | 0.31% | 1.76% |
30d
2.98%
60d
-10.96%
90d
252.89%
|
Apert. $30.37
Min. $29.64
Máx. $30.48
|
$153.29K 5.03K XERA | - |
|
||
| 4669 |
Elixir
4669
ELX
|
$0.001450 | 2.63% | -22.84% | -16.13% |
30d
-30.11%
60d
-56.04%
90d
-52.53%
|
Apert. $0.0018645
Min. $0.00139413
Máx. $0.00189353
|
$153.28K 105.72M ELX | - |
|
||
| 4670 |
TOMCoin
4670
TOM
|
$0.000073 | 1.86% | 3.31% | 218.56% |
30d
11.05%
60d
-13.8%
90d
-68.69%
|
Apert. $0.00007051
Min. $0.00007051
Máx. $0.00007326
|
$152.94K 2.09B TOM | - |
|
||
| 4671 |
Egg N Partners
4671
EGGT
|
$0.342241 | -0.58% | 0.05% | -0.06% |
30d
-15.28%
60d
-14.48%
90d
0.32%
|
Apert. $0.342039
Min. $0.341374
Máx. $0.344238
|
$152.18K 444.65K EGGT | - |
|
||
| 4672 |
SNAP
4672
$NAP
|
$0.00000183 | - | 2.47% | 9.16% |
30d
8.16%
60d
-39.41%
90d
-29.9%
|
Apert. $0.000001786
Min. $0.000001786
Máx. $0.000001831
|
$150.75K 82.33B $NAP | - |
|
||
| 4673 |
Satoxcoin
4673
SATOX
|
$0.00000946 | -0.33% | 0.39% | 0.33% |
30d
3.62%
60d
6.98%
90d
11.38%
|
Apert. $0.000009399
Min. $0.000009399
Máx. $0.000009533
|
$148.46K 15.69B SATOX | - |
|
||
| 4674 |
Gradient
4674
GRAY
|
$0.114205 | 0.41% | -6.64% | 12.17% |
30d
-34.65%
60d
-64.46%
90d
-28.84%
|
Apert. $0.118265
Min. $0.113737
Máx. $0.125303
|
$147.72K 1.29M GRAY | - |
|
||
| 4675 |
Edom
4675
EDOM
|
$0.002825 | -0.61% | 10.32% | -45.7% |
30d
-95.88%
60d
-99.09%
90d
-99.8%
|
Apert. $0.00259183
Min. $0.00256055
Máx. $0.00379994
|
$147.05K 52.05M EDOM | - |
|
||
| 4676 |
PEPECASH (pepecash.live)
4676
PECH
|
$0.0000000040 | -4.61% | -6.77% | -8.99% |
30d
-14.44%
60d
-41.37%
90d
6.42%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$146.70K 36.68T PECH | - |
|
||
| 4677 |
WorldAssets
4677
INC
|
$0.477269 | -0.2% | 0.01% | -6.77% |
30d
-6.96%
60d
-42.52%
90d
-18.81%
|
Apert. $0.478884
Min. $0.468909
Máx. $0.478884
|
$146.66K 307.29K INC | - |
|
||
| 4678 |
SANTA by Virtuals
4678
SANTABYVIRTU1
|
$0.001171 | 0.24% | 6.56% | 11.2% |
30d
-16.44%
60d
-54.56%
90d
-58.2%
|
Apert. $0.0011038
Min. $0.00109831
Máx. $0.00117403
|
$146.59K 125.23M SANTABYVIRTU1 | - |
|
||
| 4679 |
Minto
4679
BTCMT
|
$0.657861 | -0.03% | -0.1% | -0.93% |
30d
-1.19%
60d
-13.68%
90d
-9.11%
|
Apert. $0.657795
Min. $0.654591
Máx. $0.660641
|
$146.03K 221.98K BTCMT | - |
|
||
| 4680 |
Moonwalk Fitness
4680
MF
|
$0.012917 | -0.09% | -0.06% | -7.95% |
30d
25.54%
60d
64%
90d
3.09%
|
Apert. $0.012918
Min. $0.012769
Máx. $0.013163
|
$145.98K 11.30M MF | - |
|
||
| 4681 |
Massa
4681
MAS
|
$0.004431 | 0.12% | 0.6% | -1.34% |
30d
2.85%
60d
-10.83%
90d
-3.55%
|
Apert. $0.00441169
Min. $0.00440025
Máx. $0.00446572
|
$145.42K 32.82M MAS | - |
|
||
| 4682 |
Capverse
4682
CAP
|
$0.097238 | 1.61% | 1.32% | -3.22% |
30d
-9.72%
60d
-25.55%
90d
-26.89%
|
Apert. $0.095825
Min. $0.094751
Máx. $0.097237
|
$144.51K 1.49M CAP | - |
|
||
| 4683 |
Confidential Layer
4683
CLONE
|
$0.007309 | 0.04% | -0.41% | 2.98% |
30d
-23.38%
60d
-52.64%
90d
-63.84%
|
Apert. $0.00733834
Min. $0.00730145
Máx. $0.0073432
|
$144.20K 19.73M CLONE | - |
|
||
| 4684 |
XEN Crypto
4684
XEN
|
$0.0000000060 | 0.42% | 2.39% | -5.18% |
30d
-5.28%
60d
-31.47%
90d
-35.74%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$143.40K 23.90T XEN | - |
|
||
| 4685 |
XGP
4685
XGP
|
$0.00000713 | - | -9.55% | -1.63% |
30d
-11.09%
60d
-10.9%
90d
-11.61%
|
Apert. $0.000007878
Min. $0.000007124
Máx. $0.000007878
|
$142.97K 20.07B XGP | - |
|
||
| 4686 |
Snapmuse.io
4686
SMX
|
$0.001476 | 0.32% | 0.61% | 4.68% |
30d
6.04%
60d
42.72%
90d
51.65%
|
Apert. $0.00146762
Min. $0.00146654
Máx. $0.0014763
|
$140.92K 95.45M SMX | - |
|
||
| 4687 |
X2Y2
4687
X2Y2
|
$0.000980 | 1.02% | 4.25% | 16.64% |
30d
4.29%
60d
-36.77%
90d
-26.3%
|
Apert. $0.00096011
Min. $0.00094005
Máx. $0.00098005
|
$138.82K 141.64M X2Y2 | - |
|
||
| 4688 |
BoxBet
4688
BXBT
|
$0.004275 | 0.54% | 2.65% | -2.71% |
30d
-41.97%
60d
-70.79%
90d
-64.57%
|
Apert. $0.00416443
Min. $0.0041537
Máx. $0.00427488
|
$136.22K 31.87M BXBT | - |
|
||
| 4689 |
Precious Metals USD
4689
PMUSD
|
$0.9933 | - | 0.02% | -0.11% |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Apert. $0.993
Min. $0.9929
Máx. $0.9936
|
$135.41K 136.32K PMUSD | - |
|
||
| 4690 |
DOVU
4690
DOVU
|
$0.003951 | 0.36% | 3.23% | -3.58% |
30d
1.2%
60d
-16.96%
90d
26.65%
|
Apert. $0.00375148
Min. $0.00375148
Máx. $0.00398621
|
$133.60K 33.81M DOVU | - |
|
||
| 4691 |
STO CHAIN
4691
STOC
|
$0.265386 | -0.18% | -0.62% | -0.91% |
30d
30.35%
60d
44.64%
90d
47.21%
|
Apert. $0.265526
Min. $0.264868
Máx. $0.267064
|
$132.83K 500.50K STOC | - |
|
||
| 4692 |
All Will Retire
4692
AWR
|
$0.000723 | 4.17% | 9.35% | 9.88% |
30d
-6.62%
60d
-46.56%
90d
-45.04%
|
Apert. $0.0006582
Min. $0.00065024
Máx. $0.00072303
|
$131.80K 182.29M AWR | - |
|
||
| 4693 |
pepe in a memes world
4693
PEW
|
$0.00000027 | 2.8% | 4.92% | 12.47% |
30d
6.68%
60d
-35.74%
90d
-26.96%
|
Apert. $0.000000256
Min. $0.000000256
Máx. $0.000000271
|
$131.56K 485.47B PEW | - |
|
||
| 4694 |
Metacoin
4694
METAC
|
$0.010299 | 2.38% | 2.7% | 27.75% |
30d
-26.52%
60d
-19.85%
90d
159.09%
|
Apert. $0.010054
Min. $0.00990327
Máx. $0.010298
|
$130.25K 12.65M METAC | - |
|
||
| 4695 |
Ninja Squad Token
4695
NST
|
$1.3913 | 2.75% | 5.75% | 13.87% |
30d
8.59%
60d
-10.82%
90d
-15.62%
|
Apert. $1.3133
Min. $1.3056
Máx. $1.3912
|
$129.84K 93.32K NST | - |
|
||
| 4696 |
Reactive Network
4696
REACT
|
$0.020410 | 0.58% | 3.29% | -7.31% |
30d
-26.62%
60d
-57.55%
90d
-62.91%
|
Apert. $0.019158
Min. $0.019158
Máx. $0.021103
|
$129.83K 6.36M REACT | - |
|
||
| 4697 |
EurocoinToken
4697
ECTE
|
$0.103478 | 1.28% | -0.32% | 102.66% |
30d
85.39%
60d
30.96%
90d
46.81%
|
Apert. $0.188616
Min. $0.100177
Máx. $0.188616
|
$128.86K 1.25M ECTE | - |
|
||
| 4698 |
Orta Chain
4698
ORTA
|
$0.161476 | -0.42% | -1.8% | -3.52% |
30d
-38.63%
60d
-70.75%
90d
967.85%
|
Apert. $0.164425
Min. $0.160422
Máx. $0.166218
|
$127.97K 792.50K ORTA | - |
|
||
| 4699 |
TerraUSD (Wormhole)
4699
UST
|
$0.004991 | 1.06% | 0.42% | 1.61% |
30d
3.43%
60d
-29.63%
90d
-23.96%
|
Apert. $0.00494043
Min. $0.00490413
Máx. $0.00500218
|
$127.43K 25.53M UST | - |
|
||
| 4700 |
InfluxAI Token
4700
IFAI
|
$0.001162 | 0.96% | -2.34% | 9.68% |
30d
-23.41%
60d
-56.63%
90d
-68.52%
|
Apert. $0.00119984
Min. $0.0011511
Máx. $0.00120255
|
$127.36K 109.59M IFAI | - |
|
34.341 Monedas Monitoreadas - Página
94 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.