Cap Mercado $4.05T
-1.47%
Volumen 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PokerFI.Finance
4651
POKERFI
|
$0.000072 | 0.05% | 0.71% | 3.06% |
30d
3.02%
60d
3%
90d
2.94%
|
Apert. $0.0000715
Min. $0.0000715
Máx. $0.00007204
|
$182.78K 2.54B POKERFI | - |
|
||
| 4652 |
Mooncat
4652
MOONCAT
|
$0.002201 | 1.84% | 3.25% | -21.5% |
30d
-10.3%
60d
-11.82%
90d
-11.82%
|
Apert. $0.00231357
Min. $0.00213444
Máx. $0.00235312
|
$183.71K 83.46M MOONCAT | - |
|
||
| 4653 |
Indigo Protocol - iUSD
4653
IUSD
|
$0.9911 | -0.3% | 0.45% | -0.62% |
30d
-1.65%
60d
-2.01%
90d
-2.81%
|
Apert. $0.988224
Min. $0.978482
Máx. $0.9961
|
$179.39K 181.00K IUSD | - |
|
||
| 4654 |
LuckysLeprecoin
4654
LUCKYSLP
|
$0.00000013 | 0.04% | 1.16% | -4.16% |
30d
3.71%
60d
52.95%
90d
46.82%
|
Apert. $0.000000133
Min. $0.000000133
Máx. $0.000000134
|
$184.06K 1.37T LUCKYSLP | - |
|
||
| 4655 |
Capverse
4655
CAP
|
$0.102151 | -0.19% | -0.15% | -20.78% |
30d
-31.99%
60d
53.24%
90d
12.25%
|
Apert. $0.102398
Min. $0.100898
Máx. $0.103195
|
$181.48K 1.78M CAP | - |
|
||
| 4656 |
Forgotten Playland
4656
FP
|
$0.000185 | -1.3% | -1.26% | -17.93% |
30d
-44.5%
60d
-57.93%
90d
-51.8%
|
Apert. $0.0001893
Min. $0.00018247
Máx. $0.0001942
|
$178.12K 961.66M FP | - |
|
||
| 4657 |
Bitcoiva
4657
BITVA
|
$9.93 | 0.03% | -3.68% | -0.14% |
30d
-3.85%
60d
-2.31%
90d
-3.47%
|
Apert. $10.33
Min. $9.892
Máx. $10.37
|
$178.76K 18.00K BITVA | - |
|
||
| 4658 |
Pond0x
4658
PNDC
|
$0.00000008 | -0.05% | -8.31% | -27.59% |
30d
-27.07%
60d
-50.86%
90d
-72.73%
|
Apert. $0.000000087
Min. $0.000000079
Máx. $0.000000087
|
$173.40K 2.19T PNDC | - |
|
||
| 4659 |
Simmi
4659
SIMMI
|
$0.000041 | -0.57% | -10.59% | -1.13% |
30d
-34.32%
60d
-40.35%
90d
-14.43%
|
Apert. $0.00004662
Min. $0.0000409
Máx. $0.00004688
|
$171.74K 4.17B SIMMI | - |
|
||
| 4660 |
KANGO
4660
KANGO
|
$0.00000612 | -0.65% | -5.83% | -8.69% |
30d
-46.97%
60d
-55.53%
90d
-55.19%
|
Apert. $0.0000065509
Min. $0.000006048
Máx. $0.000006555
|
$172.27K 28.16B KANGO | - |
|
||
| 4661 |
ReflectionAI
4661
RECT
|
$0.000767 | -0.04% | 3.36% | -11.27% |
30d
-36.13%
60d
-80.83%
90d
-80.79%
|
Apert. $0.00074634
Min. $0.00073352
Máx. $0.00088505
|
$168.81K 220.01M RECT | - |
|
||
| 4662 |
Petunia
4662
PETUNIA
|
$0.000075 | -0.37% | -4.09% | -14.49% |
30d
-34.79%
60d
-52.62%
90d
-79.91%
|
Apert. $0.00007803
Min. $0.00007417
Máx. $0.00007982
|
$174.19K 2.33B PETUNIA | - |
|
||
| 4663 |
Gradient
4663
GRAY
|
$0.929328 | -0.21% | -5.7% | -24.32% |
30d
11.65%
60d
-40.81%
90d
-47.42%
|
Apert. $1.1166
Min. $0.929328
Máx. $1.1166
|
$160.78K 173.00K GRAY | - |
|
||
| 4664 |
Dork Lord
4664
DORKY
|
$0.027412 | 0.92% | -4.98% | -7.37% |
30d
-41.84%
60d
-68.96%
90d
-15.13%
|
Apert. $0.030387
Min. $0.026713
Máx. $0.030387
|
$178.90K 6.53M DORKY | - |
|
||
| 4665 |
Utopia USD
4665
UUSD
|
$0.950957 | 0.09% | 0.09% | 0.04% |
30d
0.06%
60d
-0.01%
90d
-
|
Apert. $0.950914
Min. $0.949813
Máx. $0.951152
|
$173.87K 182.84K UUSD | - |
|
||
| 4666 |
Quantum
4666
Q
|
$0.002680 | 0.18% | -0.49% | -9.42% |
30d
-31.51%
60d
-42.78%
90d
-40.88%
|
Apert. $0.00271075
Min. $0.00267504
Máx. $0.00271148
|
$170.98K 63.80M Q | - |
|
||
| 4667 |
OSK
4667
OSK
|
$3.24 | 0.04% | 12.49% | -16.89% |
30d
34.4%
60d
170.96%
90d
276.36%
|
Apert. $2.9011
Min. $2.8608
Máx. $3.4003
|
$171.55K 53.00K OSK | - |
|
||
| 4668 |
CaoCao
4668
CAOCAO
|
$0.106868 | -0.91% | 41.82% | 6.42% |
30d
-39.2%
60d
-39.2%
90d
-39.2%
|
Apert. $0.075007
Min. $0.07317
Máx. $0.10775
|
$180.48K 1.69M CAOCAO | - |
|
||
| 4669 |
Tomarket
4669
TOMA
|
$0.00000063 | 0.04% | -0.52% | -14.43% |
30d
-10.05%
60d
-8.31%
90d
-7.96%
|
Apert. $0.000000635
Min. $0.000000628
Máx. $0.000000643
|
$177.64K 281.07B TOMA | - |
|
||
| 4670 |
TRASH COIN
4670
TRASH
|
$0.002633 | 4.3% | 1.1% | -17.68% |
30d
-21.17%
60d
-21.17%
90d
-21.17%
|
Apert. $0.0027224
Min. $0.00233447
Máx. $0.00280013
|
$175.95K 66.82M TRASH | - |
|
||
| 4671 |
AI Arena
4671
NRN
|
$0.043074 | -0.29% | -2.61% | -29.8% |
30d
-37.46%
60d
8.44%
90d
9.26%
|
Apert. $0.045014
Min. $0.043074
Máx. $0.045014
|
$174.96K 4.06M NRN | - |
|
||
| 4672 |
Chill House
4672
CHILLHOUSE
|
$0.003021 | 0.04% | -6.45% | -26.57% |
30d
-61.92%
60d
-80.42%
90d
-94.71%
|
Apert. $0.00316628
Min. $0.00293409
Máx. $0.00338089
|
$169.41K 56.08M CHILLHOUSE | - |
|
||
| 4673 |
Pizza (Ordinals)
4673
PIZZA
|
$0.158916 | 1.34% | 46.54% | 22.48% |
30d
-4.79%
60d
-23.13%
90d
-14.18%
|
Apert. $0.109986
Min. $0.104808
Máx. $0.197608
|
$170.04K 1.07M PIZZA | - |
|
||
| 4674 |
SASEUL
4674
SL
|
$0.004865 | -0.49% | -0.08% | -17.02% |
30d
-58.69%
60d
-11.64%
90d
30.29%
|
Apert. $0.00487291
Min. $0.00471524
Máx. $0.0050951
|
$171.79K 35.31M SL | - |
|
||
| 4675 |
OSK
4675
OSK
|
$100.90 | -0.17% | -1.78% | -19.03% |
30d
20.68%
60d
20.68%
90d
20.68%
|
Apert. $101.65
Min. $98.63
Máx. $106.32
|
$198.54K 1.97K OSK | - |
|
||
| 4676 |
Ninja Squad Token
4676
NST
|
$2.69 | -0.36% | -2.93% | -18.49% |
30d
-19.21%
60d
-15.48%
90d
-28.87%
|
Apert. $2.8335
Min. $2.6707
Máx. $2.8335
|
$208.29K 77.43K NST | - |
|
||
| 4677 |
TENGE TENGE
4677
TENGE
|
$0.000613 | -0.38% | -2.6% | -40.28% |
30d
-52.02%
60d
-52.02%
90d
-52.02%
|
Apert. $0.00067951
Min. $0.00058053
Máx. $0.00067951
|
$160.66K 262.08M TENGE | - |
|
||
| 4678 |
Taτsu
4678
TATSU
|
$3.80 | 1.44% | -2.85% | 76.67% |
30d
46.43%
60d
6.01%
90d
20.19%
|
Apert. $4.4759
Min. $3.7126
Máx. $4.5064
|
$254.52K 66.90K TATSU | - |
|
||
| 4679 |
Kanga Exchange Token
4679
KNG
|
$1.66 | - | 0.2% | -1.3% |
30d
-3.66%
60d
-6.65%
90d
-5.33%
|
Apert. $1.6630
Min. $1.6568
Máx. $1.6684
|
$163.69K 98.51K KNG | - |
|
||
| 4680 |
Bitcoin Bull
4680
BTCBULL
|
$0.000534 | 0.01% | -6.9% | -16.34% |
30d
-15.68%
60d
-44.73%
90d
-59.15%
|
Apert. $0.00057891
Min. $0.00053138
Máx. $0.00058205
|
$157.25K 294.51M BTCBULL | - |
|
||
| 4681 |
INU
4681
INU
|
$0.0000000020 | -0.38% | -4.27% | -17.39% |
30d
0.32%
60d
-37.81%
90d
325.38%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$162.53K 81.27T INU | - |
|
||
| 4682 |
We Love Tits
4682
TITS
|
$0.000446 | -0.63% | -4.28% | -8.92% |
30d
-16.76%
60d
-62.87%
90d
-61.7%
|
Apert. $0.00045917
Min. $0.00044414
Máx. $0.00048235
|
$162.05K 363.09M TITS | - |
|
||
| 4683 |
Five Pillars Token
4683
5PT
|
$0.007929 | -0.46% | -3.51% | 3.17% |
30d
248.44%
60d
248.44%
90d
248.44%
|
Apert. $0.00822506
Min. $0.00780185
Máx. $0.00828905
|
$158.75K 20.02M 5PT | - |
|
||
| 4684 |
aUSDT
4684
aUSDT
|
$1.0002 | 0.02% | - | - |
30d
0.99%
60d
0.92%
90d
0.93%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0455
|
$158.50K 158.48K aUSDT | - |
|
||
| 4685 |
Wowbit
4685
WWB
|
$4.77 | 0.03% | 0.02% | 6.18% |
30d
38.04%
60d
128.87%
90d
128.97%
|
Apert. $4.7656
Min. $4.7642
Máx. $4.7675
|
$159.04K 33.37K WWB | - |
|
||
| 4686 |
KIP Protocol
4686
KIP
|
$0.000287 | 0.04% | 2.16% | -29.85% |
30d
-27.4%
60d
-43.79%
90d
-53.13%
|
Apert. $0.00028284
Min. $0.00027719
Máx. $0.00029385
|
$150.49K 524.10M KIP | - |
|
||
| 4687 |
Resistance Dog
4687
REDO
|
$0.055283 | -0.25% | -6.03% | -21.26% |
30d
-35.5%
60d
-63.87%
90d
-6.76%
|
Apert. $0.05926
Min. $0.054345
Máx. $0.060748
|
$157.55K 2.85M REDO | - |
|
||
| 4688 |
Palapa
4688
PLPA
|
$0.021385 | -2.78% | 53.66% | 271.83% |
30d
262.36%
60d
267.84%
90d
284.3%
|
Apert. $0.012707
Min. $0.012707
Máx. $0.030413
|
$156.89K 7.34M PLPA | - |
|
||
| 4689 |
Alterverse
4689
AVC
|
$0.000220 | 1.57% | -1.18% | -11.75% |
30d
-31.67%
60d
-14.84%
90d
-39.58%
|
Apert. $0.00022366
Min. $0.00021522
Máx. $0.00022591
|
$162.77K 740.95M AVC | - |
|
||
| 4690 |
Zygo the frog
4690
ZYGO
|
$0.001462 | 0.23% | -1.64% | -59.89% |
30d
-60.79%
60d
-74.46%
90d
-75.83%
|
Apert. $0.00148666
Min. $0.00144137
Máx. $0.00150482
|
$155.98K 106.67M ZYGO | - |
|
||
| 4691 |
Memdex100
4691
MEMDEX
|
$0.002182 | 0.08% | 3.98% | 28.45% |
30d
-1.62%
60d
3.31%
90d
-3.43%
|
Apert. $0.00166919
Min. $0.00166919
Máx. $0.00228585
|
$163.18K 74.80M MEMDEX | - |
|
||
| 4692 |
Nolus
4692
NLS
|
$0.007935 | -0.01% | -4% | -21.54% |
30d
-14.59%
60d
1.77%
90d
25.26%
|
Apert. $0.00834918
Min. $0.00790475
Máx. $0.00834918
|
$156.36K 19.71M NLS | - |
|
||
| 4693 |
Renq Finance
4693
RENQ
|
$0.001267 | - | 1.1% | -11.47% |
30d
-12.61%
60d
-13.12%
90d
-29.57%
|
Apert. $0.00125107
Min. $0.00123786
Máx. $0.00126757
|
$154.13K 121.61M RENQ | - |
|
||
| 4694 |
Pulse
4694
XPL
|
$0.215649 | 0.26% | 0.16% | -1.63% |
30d
-87.67%
60d
-87.67%
90d
-87.67%
|
Apert. $0.216129
Min. $0.214996
Máx. $0.216129
|
$150.81K 699.31K XPL | - |
|
||
| 4695 |
OnePiece
4695
1PIECE
|
$0.000477 | -0.47% | -3.05% | -0.44% |
30d
-16.17%
60d
-34.88%
90d
-26.76%
|
Apert. $0.00049332
Min. $0.00046561
Máx. $0.00049647
|
$150.42K 315.22M 1PIECE | - |
|
||
| 4696 |
GGEZ1
4696
GGEZ1
|
$0.087319 | 0.01% | 0.18% | -0.29% |
30d
-0.3%
60d
-0.44%
90d
-0.08%
|
Apert. $0.087139
Min. $0.087135
Máx. $0.087341
|
$154.68K 1.77M GGEZ1 | - |
|
||
| 4697 |
New Born Haggis Pygmy Hippo
4697
HAGGIS
|
$0.000035 | 0.04% | 1.2% | -14.67% |
30d
-25.23%
60d
-14.94%
90d
-41.89%
|
Apert. $0.00003494
Min. $0.00003493
Máx. $0.00003714
|
$154.70K 4.38B HAGGIS | - |
|
||
| 4698 |
Based Froc
4698
FROC
|
$0.00000591 | 0.27% | -10.24% | -21.61% |
30d
-18.4%
60d
-53.61%
90d
-67.46%
|
Apert. $0.000006688
Min. $0.000005881
Máx. $0.000006762
|
$155.33K 26.30B FROC | - |
|
||
| 4699 |
Orby Network (USC)
4699
USC
|
$0.9994 | -0.05% | -0.58% | 0.63% |
30d
0.53%
60d
-0.19%
90d
-0.75%
|
Apert. $1.0050
Min. $0.9955
Máx. $1.0068
|
$119.71K 119.78K USC | - |
|
||
| 4700 |
Aquarius
4700
AQUA
|
$0.000759 | 0.51% | -0.59% | -12.66% |
30d
-18.2%
60d
-26.06%
90d
-29.24%
|
Apert. $0.00076651
Min. $0.00074548
Máx. $0.00077118
|
$156.33K 205.97M AQUA | - |
|
33.429 Monedas Monitoreadas - Página
94 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.