Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Massa
4651
MAS
|
$0.013530 | 0.01% | -0.56% | -3.01% |
30d
-9.25%
60d
-38.53%
90d
-39.43%
|
Apert. $0.013625
Min. $0.013459
Máx. $0.013625
|
$156.52K 11.57M MAS | - |
|
||
| 4652 |
aUSDT
4652
aUSDT
|
$0.9912 | 0.02% | 0.08% | 0.03% |
30d
0.13%
60d
-0.01%
90d
-0.26%
|
Apert. $0.9909
Min. $0.9901
Máx. $0.9911
|
$154.87K 156.25K aUSDT | - |
|
||
| 4653 |
Evmos
4653
EVMOS
|
$0.004358 | -0.04% | 1.79% | -10.92% |
30d
7.98%
60d
4.49%
90d
28.14%
|
Apert. $0.00442329
Min. $0.00421125
Máx. $0.00442329
|
$154.18K 35.38M EVMOS | - |
|
||
| 4654 |
Bullieverse
4654
$BULL
|
$0.000890 | - | 1.31% | -0.66% |
30d
-21.5%
60d
-43.64%
90d
-5.8%
|
Apert. $0.00086699
Min. $0.00086699
Máx. $0.00090166
|
$154.08K 173.11M $BULL | - |
|
||
| 4655 |
Tipcoin
4655
TIP
|
$0.000016 | 1.58% | 7.35% | 15.7% |
30d
4.49%
60d
-2.1%
90d
20.2%
|
Apert. $0.00001482
Min. $0.00001456
Máx. $0.00001563
|
$153.69K 9.83B TIP | - |
|
||
| 4656 |
KingdomX
4656
KT
|
$0.000347 | -0.08% | -0.57% | -5.27% |
30d
-15.32%
60d
-26.14%
90d
-30.26%
|
Apert. $0.00034379
Min. $0.00034379
Máx. $0.00035162
|
$152.48K 439.88M KT | - |
|
||
| 4657 |
TRUMP MOG (trumpmog.me)
4657
TRUMPMOG
|
$0.000128 | -3.67% | 192.2% | -92.96% |
30d
-15.48%
60d
-92.74%
90d
217.71%
|
Apert. $0.00005804
Min. $0.00004095
Máx. $0.00015009
|
$152.22K 1.19B TRUMPMOG | - |
|
||
| 4658 |
Mainframe
4658
SN25
|
$2.90 | 0.05% | 6.03% | 13.17% |
30d
-18.54%
60d
-18.54%
90d
-18.54%
|
Apert. $2.7205
Min. $2.7205
Máx. $2.9824
|
$152.18K 52.51K SN25 | - |
|
||
| 4659 |
Shirushi Coin
4659
SISC
|
$0.946478 | 0.03% | 0.4% | 2.52% |
30d
8.57%
60d
88.51%
90d
100%
|
Apert. $0.942746
Min. $0.932917
Máx. $0.946992
|
$150.90K 159.43K SISC | - |
|
||
| 4660 |
DAYSTARTER
4660
DST
|
$0.030961 | -0.21% | 9.02% | 5.06% |
30d
-24.33%
60d
287.67%
90d
327.46%
|
Apert. $0.028139
Min. $0.028139
Máx. $0.031496
|
$150.82K 4.87M DST | - |
|
||
| 4661 |
TRRUE
4661
TRRUE
|
$0.025117 | 0.32% | 6.79% | 6.2% |
30d
-1.97%
60d
-9.4%
90d
-16.79%
|
Apert. $0.023264
Min. $0.023253
Máx. $0.025175
|
$150.41K 5.99M TRRUE | - |
|
||
| 4662 |
Mey Network
4662
MEY
|
$0.026639 | -3.91% | -5.68% | 2.24% |
30d
9.25%
60d
-28.75%
90d
-35.44%
|
Apert. $0.028449
Min. $0.026638
Máx. $0.028616
|
$149.94K 5.63M MEY | - |
|
||
| 4663 |
BitStable
4663
BSSB
|
$0.028203 | 1.42% | 8.05% | 30.55% |
30d
23.13%
60d
-43.55%
90d
-6.62%
|
Apert. $0.026899
Min. $0.0261
Máx. $0.028408
|
$149.90K 5.32M BSSB | - |
|
||
| 4664 |
MIA
4664
MIA
|
$0.074147 | -0.55% | 2.38% | 3.61% |
30d
2.25%
60d
-48.35%
90d
625.74%
|
Apert. $0.068499
Min. $0.068085
Máx. $0.074881
|
$149.83K 2.02M MIA | - |
|
||
| 4665 |
New Born Haggis Pygmy Hippo
4665
HAGGIS
|
$0.000060 | -0.03% | 2.62% | 5.7% |
30d
-0.01%
60d
-8.16%
90d
-2.07%
|
Apert. $0.00005932
Min. $0.00005735
Máx. $0.00005976
|
$148.94K 2.49B HAGGIS | - |
|
||
| 4666 |
POGAI
4666
pogai
|
$0.00000498 | -1.74% | -18.23% | -20.61% |
30d
-51.9%
60d
-59.36%
90d
-47.21%
|
Apert. $0.000006284
Min. $0.000004847
Máx. $0.000006284
|
$148.59K 29.81B pogai | - |
|
||
| 4667 |
Mountain Protocol
4667
USDM
|
$0.9994 | -0.02% | 0.76% | 0.12% |
30d
0.11%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9945
Min. $0.9917
Máx. $1.0065
|
$148.18K 148.27K USDM | - |
|
||
| 4668 |
NeuroWeb
4668
NEURO
|
$0.018351 | - | 0.97% | 13.24% |
30d
6.3%
60d
-16.45%
90d
47.29%
|
Apert. $0.018092
Min. $0.017937
Máx. $0.019277
|
$148.07K 8.07M NEURO | - |
|
||
| 4669 |
NPCS AI
4669
XNPCS
|
$0.000613 | -1.16% | 1.38% | -20.12% |
30d
-66.51%
60d
-90.82%
90d
-92.42%
|
Apert. $0.00062396
Min. $0.00060485
Máx. $0.00064936
|
$148.02K 241.39M XNPCS | - |
|
||
| 4670 |
Bitmex Token
4670
BMEX
|
$0.360857 | 0.01% | -1.43% | 0.32% |
30d
9.38%
60d
9.15%
90d
33.16%
|
Apert. $0.366752
Min. $0.357942
Máx. $0.366857
|
$147.94K 409.97K BMEX | - |
|
||
| 4671 |
tooker kurlson
4671
TOOKER
|
$0.000491 | 0.1% | -4.77% | -7.4% |
30d
-29.53%
60d
-27.4%
90d
-21.61%
|
Apert. $0.0005189
Min. $0.00048034
Máx. $0.00052109
|
$147.42K 300.12M TOOKER | - |
|
||
| 4672 |
Pizza (Ordinals)
4672
PIZZA
|
$0.203447 | -1.81% | -2.24% | -14.55% |
30d
5.29%
60d
-58.88%
90d
-48.19%
|
Apert. $0.212327
Min. $0.201071
Máx. $0.217514
|
$146.89K 722.02K PIZZA | - |
|
||
| 4673 |
RoOLZ
4673
GODL
|
$0.000239 | -0.78% | -0.66% | 9.2% |
30d
-30.7%
60d
-54.28%
90d
-64.35%
|
Apert. $0.00024063
Min. $0.00022876
Máx. $0.00025201
|
$146.21K 611.78M GODL | - |
|
||
| 4674 |
dogi
4674
DOGI
|
$0.104481 | 0.91% | -3.67% | -20.62% |
30d
-30.08%
60d
-53.96%
90d
-44.99%
|
Apert. $0.082128
Min. $0.082128
Máx. $0.112475
|
$146.02K 1.40M DOGI | - |
|
||
| 4675 |
Magic Internet Money
4675
MIM
|
$0.9955 | -0.24% | -0.2% | 0.61% |
30d
-0.22%
60d
-0.53%
90d
-0.49%
|
Apert. $0.9952
Min. $0.9952
Máx. $1.0030
|
$145.56K 146.22K MIM | - |
|
||
| 4676 |
Limoverse
4676
LIMO
|
$0.005817 | -0.57% | -16.09% | -17.61% |
30d
-21.74%
60d
-51.32%
90d
-27.75%
|
Apert. $0.00722632
Min. $0.00525456
Máx. $0.00722632
|
$145.21K 24.96M LIMO | - |
|
||
| 4677 |
Binancedog
4677
BINANCEDOG
|
$0.000060 | -1.62% | -67.51% | -67.32% |
30d
-67.36%
60d
-66.96%
90d
-67.4%
|
Apert. $0.00018381
Min. $0.00006003
Máx. $0.00018485
|
$145.13K 2.42B BINANCEDOG | - |
|
||
| 4678 |
Hivello
4678
HVLO
|
$0.000484 | -0.34% | -2.24% | -6.7% |
30d
-20.59%
60d
-35.62%
90d
-64.61%
|
Apert. $0.00049502
Min. $0.00048419
Máx. $0.00049582
|
$144.52K 298.48M HVLO | - |
|
||
| 4679 |
Cockfight Network
4679
CFN
|
$0.124335 | 0.22% | 1.33% | -10.98% |
30d
-12.5%
60d
-31.28%
90d
-67.62%
|
Apert. $0.127424
Min. $0.122691
Máx. $0.127424
|
$144.37K 1.16M CFN | - |
|
||
| 4680 |
Sixpack Miner
4680
SIXP
|
$0.032069 | -0.68% | -0.02% | 3.76% |
30d
-40.55%
60d
-66.96%
90d
-78.86%
|
Apert. $0.032717
Min. $0.031248
Máx. $0.033785
|
$144.32K 4.50M SIXP | - |
|
||
| 4681 |
JFIN Coin
4681
JFIN
|
$0.148383 | -1.51% | 0.02% | 2.87% |
30d
12.73%
60d
-1.92%
90d
20.84%
|
Apert. $0.151466
Min. $0.143991
Máx. $0.152022
|
$144.25K 972.13K JFIN | - |
|
||
| 4682 |
Universal BTC
4682
UNIBTC
|
$115,446.34 | -0.26% | -1.14% | 8.05% |
30d
12.59%
60d
12.89%
90d
39.04%
|
Apert. $117,629.11
Min. $115,056.12
Máx. $117,681.55
|
$144.09K 1.00 UNIBTC | - |
|
||
| 4683 |
Wagmi
4683
WAGMI
|
$0.005789 | -0.2% | -0.57% | 11.03% |
30d
-12.94%
60d
-24.6%
90d
-25.62%
|
Apert. $0.00593471
Min. $0.00569592
Máx. $0.00595291
|
$143.85K 24.85M WAGMI | - |
|
||
| 4684 |
exSat Network
4684
XSAT
|
$3.51 | -0.01% | -6.17% | -6.65% |
30d
-18.61%
60d
-36.29%
90d
-17.5%
|
Apert. $3.8924
Min. $3.2063
Máx. $3.9074
|
$143.60K 40.92K XSAT | - |
|
||
| 4685 |
Sponge
4685
$SPONGE
|
$0.000337 | -0.28% | 2.12% | 2.07% |
30d
2.42%
60d
3.05%
90d
1.2%
|
Apert. $0.00033201
Min. $0.00032905
Máx. $0.000338
|
$142.80K 423.70M $SPONGE | - |
|
||
| 4686 |
Nova finance
4686
NOVA
|
$0.000590 | -0.58% | -8.99% | -1.27% |
30d
-35.06%
60d
-58.42%
90d
-71.02%
|
Apert. $0.0006419
Min. $0.000585
Máx. $0.00065284
|
$141.67K 240.00M NOVA | - |
|
||
| 4687 |
WALL STREET BABY
4687
WSB
|
$0.0000000040 | 0.28% | -0.79% | 4.42% |
30d
5.63%
60d
18.77%
90d
62.71%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$141.66K 35.41T WSB | - |
|
||
| 4688 |
Dickbutt
4688
DICKBUTT
|
$0.000026 | -0.83% | 40.74% | 68.29% |
30d
29.49%
60d
-16.71%
90d
2.47%
|
Apert. $0.00001984
Min. $0.0000187
Máx. $0.00002759
|
$141.36K 5.37B DICKBUTT | - |
|
||
| 4689 |
MEME
4689
MEME
|
$0.001859 | -0.88% | 7.86% | 21.25% |
30d
11.21%
60d
-72.48%
90d
-57.5%
|
Apert. $0.00175624
Min. $0.00172301
Máx. $0.00193149
|
$141.17K 75.96M MEME | - |
|
||
| 4690 |
C-cash
4690
CCASH
|
$0.001570 | 0.05% | 2.25% | 2.58% |
30d
10.11%
60d
14.28%
90d
3.05%
|
Apert. $0.00154422
Min. $0.0015328
Máx. $0.00157132
|
$141.05K 89.81M CCASH | - |
|
||
| 4691 |
Nolus
4691
NLS
|
$0.006353 | - | -1.35% | -1.06% |
30d
3.54%
60d
-9.22%
90d
10.78%
|
Apert. $0.00643741
Min. $0.0063502
Máx. $0.00644455
|
$140.70K 22.15M NLS | - |
|
||
| 4692 |
ZEDXION
4692
USDZ
|
$0.9957 | - | -0.18% | - |
30d
-0.01%
60d
0.02%
90d
-0.22%
|
Apert. $0.9954
Min. $0.9937
Máx. $0.9975
|
$140.41K 141.02K USDZ | - |
|
||
| 4693 |
GameOnForge
4693
GO4
|
$0.209786 | -1.76% | -37.58% | -57.34% |
30d
64.84%
60d
247.74%
90d
274.62%
|
Apert. $0.338349
Min. $0.151953
Máx. $0.338349
|
$140.16K 668.12K GO4 | - |
|
||
| 4694 |
Egg N Partners
4694
EGGT
|
$0.129661 | -0.59% | -15.81% | 11.33% |
30d
-41.08%
60d
-50.54%
90d
-60.62%
|
Apert. $0.155297
Min. $0.129661
Máx. $0.158364
|
$139.75K 1.08M EGGT | - |
|
||
| 4695 |
Hydro Protocol
4695
HDRO
|
$0.025444 | 0.04% | 8.68% | 23.19% |
30d
14.48%
60d
-5.07%
90d
48.03%
|
Apert. $0.024311
Min. $0.023194
Máx. $0.025444
|
$139.65K 5.49M HDRO | - |
|
||
| 4696 |
Dexalot
4696
ALOT
|
$0.272638 | -2.51% | -1.64% | -7.49% |
30d
-25.47%
60d
-34.45%
90d
-27.25%
|
Apert. $0.283747
Min. $0.272638
Máx. $0.298455
|
$139.23K 510.69K ALOT | - |
|
||
| 4697 |
X
4697
X
|
$0.000057 | 0.62% | 3.36% | 23.01% |
30d
-3.8%
60d
-31.41%
90d
-14.07%
|
Apert. $0.00005507
Min. $0.00005444
Máx. $0.00005754
|
$139.00K 2.45B X | - |
|
||
| 4698 |
QiSwap
4698
QISW
|
$0.001888 | 0.02% | -1.05% | 10.74% |
30d
14.74%
60d
-2.89%
90d
11.82%
|
Apert. $0.00191316
Min. $0.00187359
Máx. $0.00191878
|
$138.04K 73.12M QISW | - |
|
||
| 4699 |
SophiaVerse
4699
SOPH
|
$0.003689 | -0.03% | 0.82% | 2.57% |
30d
-16.28%
60d
-21.17%
90d
-6.09%
|
Apert. $0.00371075
Min. $0.00363281
Máx. $0.00371075
|
$137.99K 37.41M SOPH | - |
|
||
| 4700 |
Pig Finance
4700
PIG
|
$0.00000002 | 0.13% | 0.44% | 2.69% |
30d
3.31%
60d
1.53%
90d
9.16%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$137.85K 8.11T PIG | - |
|
32.437 Monedas Monitoreadas - Página
94 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.