Cap Mercado $4.37T
1.68%
Volumen 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Egg N Partners
4651
EGGT
|
$0.465735 | - | -0.4% | 6.24% |
30d
285.16%
60d
212.05%
90d
111.32%
|
Apert. $0.46871
Min. $0.446339
Máx. $0.469311
|
$103.58K 222.39K EGGT | - |
|
||
| 4652 |
AsetQu
4652
ASETQU
|
$6.02 | - | 0.36% | 0.38% |
30d
0.53%
60d
0.28%
90d
0.28%
|
Apert. $6.020
Min. $6.000
Máx. $6.023
|
$103.17K 17.13K ASETQU | - |
|
||
| 4653 |
PumpMeme
4653
PM
|
$1.1182 | 0.58% | -0.05% | 0.57% |
30d
7.13%
60d
1.29%
90d
1.29%
|
Apert. $1.1174
Min. $1.1071
Máx. $1.1218
|
$102.95K 92.07K PM | - |
|
||
| 4654 |
Wink
4654
WINK
|
$0.000627 | -0.95% | -13.25% | 74.75% |
30d
-15.86%
60d
-32.11%
90d
-53.43%
|
Apert. $0.0007108
Min. $0.00061999
Máx. $0.00074117
|
$102.31K 163.13M WINK | - |
|
||
| 4655 |
Australian Safe Shepherd
4655
ASS
|
$0.0000000010 | -3.53% | 4.9% | 13.36% |
30d
8.83%
60d
30.77%
90d
35.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$102.20K 102.20T ASS | - |
|
||
| 4656 |
Based Fartcoin
4656
FARTCOIN
|
$0.000212 | 2.13% | 2.99% | 36.1% |
30d
-16.22%
60d
-43.51%
90d
-33.84%
|
Apert. $0.00020389
Min. $0.00019396
Máx. $0.00021165
|
$101.73K 480.66M FARTCOIN | - |
|
||
| 4657 |
Apex Fusion
4657
AP3X
|
$0.100488 | -0.19% | 2.68% | 7.25% |
30d
-15.82%
60d
-8.72%
90d
-38.33%
|
Apert. $0.098167
Min. $0.097801
Máx. $0.101185
|
$101.55K 1.01M AP3X | - |
|
||
| 4658 |
Bullieverse
4658
$BULL
|
$0.000812 | 2.91% | 7.3% | 5.94% |
30d
0.52%
60d
-8.8%
90d
-31.19%
|
Apert. $0.00075704
Min. $0.00075704
Máx. $0.00081239
|
$101.08K 124.42M $BULL | - |
|
||
| 4659 |
Capybara Nation
4659
BARA
|
$0.00000113 | -0.98% | -2.82% | -8.27% |
30d
18.69%
60d
19.95%
90d
-15.84%
|
Apert. $0.0000011739
Min. $0.000001128
Máx. $0.0000011739
|
$101.06K 89.59B BARA | - |
|
||
| 4660 |
Velar
4660
VELAR
|
$0.001718 | -0.22% | -1.07% | -11.39% |
30d
-25.75%
60d
-56.87%
90d
-60.47%
|
Apert. $0.00172125
Min. $0.00168786
Máx. $0.00173715
|
$100.61K 58.55M VELAR | - |
|
||
| 4661 |
GOATS
4661
GOATS
|
$0.000060 | 0.06% | 0.09% | -0.5% |
30d
-10.7%
60d
-7.22%
90d
-12.49%
|
Apert. $0.00006041
Min. $0.00005899
Máx. $0.00006504
|
$100.53K 1.67B GOATS | - |
|
||
| 4662 |
Wrapped DucatusX
4662
DUCX
|
$0.007897 | 0.27% | 0.32% | -0.04% |
30d
-2.03%
60d
-3.29%
90d
-3.04%
|
Apert. $0.00787145
Min. $0.00786119
Máx. $0.00790301
|
$100.39K 12.71M DUCX | - |
|
||
| 4663 |
Witnet
4663
WIT
|
$0.000796 | -0.12% | -8.45% | -10.6% |
30d
-23.92%
60d
-37.87%
90d
-24.07%
|
Apert. $0.00086898
Min. $0.00079228
Máx. $0.00087548
|
$100.18K 125.79M WIT | - |
|
||
| 4664 |
Divergence
4664
DIVER
|
$0.011653 | -0.04% | 2.8% | 6% |
30d
0.34%
60d
40.41%
90d
60.97%
|
Apert. $0.011269
Min. $0.011269
Máx. $0.011688
|
$100.09K 8.59M DIVER | - |
|
||
| 4665 |
KOLZ
4665
KOLZ
|
$0.000036 | -0.05% | 2.77% | 9.49% |
30d
-24.85%
60d
-18.02%
90d
-17.34%
|
Apert. $0.00003531
Min. $0.00003505
Máx. $0.00003656
|
$100.02K 2.75B KOLZ | - |
|
||
| 4666 |
AVAX HAS NO CHILL
4666
NOCHILL
|
$0.002695 | - | 14.42% | 50.31% |
30d
-0.32%
60d
-32.86%
90d
-55.45%
|
Apert. $0.00231441
Min. $0.00231441
Máx. $0.00280528
|
$99.93K 37.09M NOCHILL | - |
|
||
| 4667 |
SuiPad
4667
SUIP
|
$0.020133 | 0.6% | 5.03% | 42.25% |
30d
15.75%
60d
-10.76%
90d
-24.65%
|
Apert. $0.01913
Min. $0.01904
Máx. $0.020132
|
$99.77K 4.96M SUIP | - |
|
||
| 4668 |
Binancedog
4668
BINANCEDOG
|
$0.000062 | -0.01% | 2.63% | 2.03% |
30d
2.33%
60d
0.8%
90d
-66.54%
|
Apert. $0.000061
Min. $0.00006
Máx. $0.00006158
|
$99.54K 1.62B BINANCEDOG | - |
|
||
| 4669 |
DEXTF Protocol
4669
DEXTF
|
$0.097186 | -1.07% | -2.64% | -3.74% |
30d
-28.25%
60d
-22.67%
90d
-46.77%
|
Apert. $0.099113
Min. $0.095119
Máx. $0.103628
|
$99.46K 1.02M DEXTF | - |
|
||
| 4670 |
Smart Game Finance
4670
SMART
|
$0.004937 | 0.36% | -2.05% | -8.78% |
30d
-37.96%
60d
14.65%
90d
122.7%
|
Apert. $0.00504161
Min. $0.00480422
Máx. $0.00504437
|
$99.40K 20.13M SMART | - |
|
||
| 4671 |
BitStable
4671
BSSB
|
$0.035718 | -0.31% | 0.61% | 9.56% |
30d
-19.72%
60d
32.26%
90d
51.09%
|
Apert. $0.0355
Min. $0.035488
Máx. $0.036416
|
$99.28K 2.78M BSSB | - |
|
||
| 4672 |
Quorium
4672
QGOLD
|
$3,644.82 | - | -0.03% | 3.06% |
30d
8.67%
60d
8.78%
90d
9.34%
|
Apert. $3,640.55
Min. $3,640.55
Máx. $3,652.76
|
$99.27K 27.00 QGOLD | - |
|
||
| 4673 |
IMO
4673
IMO
|
$1.68 | 0.17% | 5.99% | 12.9% |
30d
-2.13%
60d
29.07%
90d
13.17%
|
Apert. $1.5272
Min. $1.5272
Máx. $1.6801
|
$99.26K 59.08K IMO | - |
|
||
| 4674 |
Lair Finance
4674
LAIR
|
$0.007180 | 0.03% | -5.16% | -18.61% |
30d
-39.9%
60d
-65.68%
90d
-79.83%
|
Apert. $0.00758833
Min. $0.00717697
Máx. $0.00758997
|
$99.10K 13.80M LAIR | - |
|
||
| 4675 |
OrdinalsBot
4675
TRIO
|
$0.094952 | 0.46% | -8.82% | -4.5% |
30d
-55.09%
60d
-84.74%
90d
-82.64%
|
Apert. $0.104068
Min. $0.051971
Máx. $0.110756
|
$98.44K 1.04M TRIO | - |
|
||
| 4676 |
Project Rescue
4676
RESCUE
|
$0.353706 | 0.26% | -0.16% | -0.64% |
30d
0.12%
60d
68.85%
90d
63.63%
|
Apert. $0.352431
Min. $0.325301
Máx. $0.357579
|
$97.52K 275.70K RESCUE | - |
|
||
| 4677 |
XPMarket
4677
XPM
|
$0.023353 | -0.08% | 7.85% | 13.72% |
30d
-7.69%
60d
-18.86%
90d
-8.31%
|
Apert. $0.021649
Min. $0.021487
Máx. $0.023372
|
$97.20K 4.16M XPM | - |
|
||
| 4678 |
Merlin Chain (M-BTC)
4678
M-BTC
|
$113,713.75 | -0.66% | 0.95% | 4.12% |
30d
-5.3%
60d
-0.69%
90d
9.04%
|
Apert. $112,833.00
Min. $112,637.72
Máx. $114,977.67
|
$97.14K 0 M-BTC | - |
|
||
| 4679 |
Sanko GameCorp
4679
DMT
|
$9.08 | 0.02% | 2.99% | 34.73% |
30d
-35.09%
60d
-8.27%
90d
55.16%
|
Apert. $8.666
Min. $8.651
Máx. $9.385
|
$96.92K 10.68K DMT | - |
|
||
| 4680 |
Coloniume Network
4680
CLNX
|
$0.068621 | -0.95% | 3.08% | 3.83% |
30d
8.66%
60d
-12.76%
90d
-16.32%
|
Apert. $0.066661
Min. $0.064003
Máx. $0.069902
|
$95.17K 1.39M CLNX | - |
|
||
| 4681 |
NuLink
4681
NLK
|
$0.001589 | -0.53% | 0.95% | 1.19% |
30d
-36.1%
60d
-56.48%
90d
-59.12%
|
Apert. $0.0016766
Min. $0.00148494
Máx. $0.0016766
|
$94.32K 59.35M NLK | - |
|
||
| 4682 |
Aquarius
4682
AQUA
|
$0.000963 | -1.14% | 0.66% | 8.94% |
30d
-5.54%
60d
-9.33%
90d
14.34%
|
Apert. $0.00095808
Min. $0.00095314
Máx. $0.00097858
|
$94.26K 97.85M AQUA | - |
|
||
| 4683 |
Base God
4683
TYBG
|
$0.000064 | -0.11% | 4.1% | 6.99% |
30d
-26.98%
60d
3.56%
90d
-0.42%
|
Apert. $0.00006121
Min. $0.00006121
Máx. $0.00006506
|
$92.33K 1.45B TYBG | - |
|
||
| 4684 |
Carbon Capture
4684
CCO2
|
$12.11 | 0.09% | -0.15% | -2.27% |
30d
-1.11%
60d
-2.9%
90d
-1.01%
|
Apert. $12.14
Min. $12.08
Máx. $12.14
|
$92.24K 7.62K CCO2 | - |
|
||
| 4685 |
Bit2me B2M Token
4685
B2M
|
$0.016366 | - | 5.95% | 12.8% |
30d
8.78%
60d
49.72%
90d
28%
|
Apert. $0.015444
Min. $0.015444
Máx. $0.016368
|
$91.74K 5.61M B2M | - |
|
||
| 4686 |
CogniToken
4686
COG
|
$0.188190 | 4.55% | 48.07% | -8.14% |
30d
-29.48%
60d
-29.48%
90d
-29.48%
|
Apert. $0.125606
Min. $0.125606
Máx. $0.188189
|
$91.68K 487.15K COG | - |
|
||
| 4687 |
marumaruNFT
4687
MARU
|
$0.000351 | -0.29% | -11.55% | -35.56% |
30d
-57.01%
60d
-71.86%
90d
-74.94%
|
Apert. $0.000397
Min. $0.00034227
Máx. $0.00042726
|
$91.64K 260.96M MARU | - |
|
||
| 4688 |
4ART Coin
4688
4ART
|
$0.002501 | -0.01% | 2.51% | 3.78% |
30d
7.35%
60d
8.27%
90d
12.12%
|
Apert. $0.00242032
Min. $0.00241075
Máx. $0.0026416
|
$91.58K 36.61M 4ART | - |
|
||
| 4689 |
Kage Network
4689
KAGE
|
$0.005286 | -5.07% | -25.27% | 35.09% |
30d
10.65%
60d
80.74%
90d
54.19%
|
Apert. $0.00541276
Min. $0.00497885
Máx. $0.00741149
|
$91.16K 17.25M KAGE | - |
|
||
| 4690 |
DiemLibre
4690
DLB
|
$0.000131 | -0.45% | 4.76% | 6.39% |
30d
-45.99%
60d
-83.26%
90d
-82.84%
|
Apert. $0.00012722
Min. $0.00012254
Máx. $0.00013259
|
$90.65K 690.52M DLB | - |
|
||
| 4691 |
QuStream
4691
QST
|
$0.015752 | -0.45% | -17.54% | -10.64% |
30d
-19.53%
60d
-19.53%
90d
-19.53%
|
Apert. $0.018803
Min. $0.015751
Máx. $0.019104
|
$90.32K 5.73M QST | - |
|
||
| 4692 |
Punkvism
4692
PVT
|
$0.001529 | 0.13% | 0.78% | -10.06% |
30d
-42.99%
60d
-46.69%
90d
-46.69%
|
Apert. $0.00152007
Min. $0.00151405
Máx. $0.00153567
|
$90.32K 59.08M PVT | - |
|
||
| 4693 |
Nexa (nexaagent.xyz)
4693
NXA
|
$1.51 | 0.01% | 0.83% | 4.58% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Apert. $1.4952
Min. $1.4925
Máx. $1.5142
|
$90.28K 59.88K NXA | - |
|
||
| 4694 |
dKloud
4694
DKT
|
$0.006919 | -0.03% | 1.11% | 3.92% |
30d
10.52%
60d
26.11%
90d
26.11%
|
Apert. $0.0068376
Min. $0.00683497
Máx. $0.00692182
|
$89.74K 12.97M DKT | - |
|
||
| 4695 |
Catana
4695
CATANA
|
$0.000610 | -0.09% | 5.39% | 19.32% |
30d
-20.82%
60d
-26.49%
90d
-56.73%
|
Apert. $0.00057682
Min. $0.00057255
Máx. $0.00061035
|
$88.95K 145.88M CATANA | - |
|
||
| 4696 |
MinoTari
4696
XTM
|
$0.003273 | 0.25% | 1.28% | -10.9% |
30d
-48.81%
60d
-57.03%
90d
-85.41%
|
Apert. $0.00340056
Min. $0.00315433
Máx. $0.00341418
|
$87.57K 26.75M XTM | - |
|
||
| 4697 |
Teleport System Token
4697
TST
|
$0.001060 | 0.49% | 2.33% | -19.03% |
30d
-29.88%
60d
-48.12%
90d
-53.51%
|
Apert. $0.00104518
Min. $0.0010348
Máx. $0.00107081
|
$87.55K 82.62M TST | - |
|
||
| 4698 |
Ethos Reserve Note
4698
ERN
|
$0.970646 | 0.04% | 1.54% | 427.13% |
30d
25.01%
60d
-3.88%
90d
-23.37%
|
Apert. $0.952336
Min. $0.9521
Máx. $0.972019
|
$87.19K 89.83K ERN | - |
|
||
| 4699 |
WiBX
4699
WBX
|
$0.004053 | -0.95% | 1.51% | 68.77% |
30d
163.64%
60d
195.71%
90d
1553.38%
|
Apert. $0.00410976
Min. $0.00389574
Máx. $0.00422516
|
$87.00K 21.47M WBX | - |
|
||
| 4700 |
Renq Finance
4700
RENQ
|
$0.001487 | 0.08% | 2.7% | 25.83% |
30d
0.82%
60d
-17.07%
90d
-46.15%
|
Apert. $0.00144614
Min. $0.00144614
Máx. $0.00149406
|
$86.82K 58.37M RENQ | - |
|
33.135 Monedas Monitoreadas - Página
94 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.