Cap Mercado $3.18T
-2.92%
Volumen 24h $194.62B
-8.61%
BTC % 54.45%
-0.22%
ETH % 11.36%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Rato The Rat (ratotherat.com)
4651
RATO
|
$0.00000031 | -1.5% | -10.66% | -18.73% |
30d
-33.64%
60d
-48.98%
90d
-68.24%
|
Apert. $0.000000348
Min. $0.00000031
Máx. $0.00000035
|
$124.65K 402.11B RATO | - |
|
||
| 4652 |
Monbase
4652
MBC
|
$0.077235 | -0.75% | -0.6% | -10.22% |
30d
-26.13%
60d
-53.21%
90d
-86.65%
|
Apert. $0.077897
Min. $0.077235
Máx. $0.079518
|
$123.47K 1.60M MBC | - |
|
||
| 4653 |
Nacho the Kat
4653
NACHO
|
$0.000013 | -0.9% | -11.03% | -19.83% |
30d
-32.55%
60d
-57.88%
90d
-73.98%
|
Apert. $0.00001429
Min. $0.00001268
Máx. $0.00001432
|
$123.43K 9.73B NACHO | - |
|
||
| 4654 |
DiscoverFeed
4654
DMCC
|
$0.004971 | -2.53% | -1.17% | 20.13% |
30d
-52.57%
60d
-65.03%
90d
-81.96%
|
Apert. $0.00504145
Min. $0.00497141
Máx. $0.00515058
|
$123.30K 24.80M DMCC | - |
|
||
| 4655 |
Wolfswap
4655
WOLFSWAP
|
$0.000267 | -0.74% | -2.62% | -7.5% |
30d
-26.19%
60d
-44.02%
90d
-49.16%
|
Apert. $0.00027601
Min. $0.00026716
Máx. $0.00027615
|
$122.88K 459.93M WOLFSWAP | - |
|
||
| 4656 |
ONI Token
4656
ONI
|
$0.020630 | -2.15% | -2.06% | -2.3% |
30d
10.3%
60d
-28.96%
90d
-50.91%
|
Apert. $0.021096
Min. $0.020629
Máx. $0.02115
|
$122.39K 5.93M ONI | - |
|
||
| 4657 |
SKITTEN
4657
SKITTEN
|
$0.000835 | -1.82% | -5.19% | -10.15% |
30d
178.66%
60d
71.1%
90d
10.67%
|
Apert. $0.00088276
Min. $0.00083461
Máx. $0.00088422
|
$121.68K 145.80M SKITTEN | - |
|
||
| 4658 |
exSat Network
4658
XSAT
|
$0.847353 | 0.06% | -5.75% | -21.99% |
30d
-52.83%
60d
-59.04%
90d
-65.49%
|
Apert. $0.900587
Min. $0.673977
Máx. $0.911251
|
$121.53K 143.42K XSAT | - |
|
||
| 4659 |
Overtime
4659
OVER
|
$0.296412 | 0.12% | -0.7% | -1% |
30d
-5.74%
60d
9.98%
90d
13.45%
|
Apert. $0.298913
Min. $0.295639
Máx. $0.29899
|
$121.39K 409.54K OVER | - |
|
||
| 4660 |
Snapmuse.io
4660
SMX
|
$0.000987 | -2.04% | -2.05% | -5.94% |
30d
-20.22%
60d
2.89%
90d
-32.91%
|
Apert. $0.00101026
Min. $0.00098661
Máx. $0.00101211
|
$121.08K 122.72M SMX | - |
|
||
| 4661 |
BOMET
4661
BOMET
|
$0.000268 | 1.15% | 5.24% | 9.48% |
30d
-23.58%
60d
-83.25%
90d
-40.78%
|
Apert. $0.00025406
Min. $0.0002508
Máx. $0.00026804
|
$120.86K 450.89M BOMET | - |
|
||
| 4662 |
Lyvely
4662
LVLY
|
$0.019318 | -1.36% | -3.06% | -2.95% |
30d
-3.97%
60d
-11.81%
90d
-11.76%
|
Apert. $0.020019
Min. $0.019318
Máx. $0.020069
|
$120.72K 6.25M LVLY | - |
|
||
| 4663 |
404—GEN
4663
SN17
|
$3.27 | -1.68% | -5.54% | -1.4% |
30d
-11.31%
60d
-37.71%
90d
-24.88%
|
Apert. $3.4954
Min. $3.2674
Máx. $3.5041
|
$120.57K 36.90K SN17 | - |
|
||
| 4664 |
eMetals
4664
MTLS
|
$0.046040 | -0.17% | -7.78% | -2.41% |
30d
-2.54%
60d
-5.87%
90d
4.66%
|
Apert. $0.049561
Min. $0.046039
Máx. $0.050121
|
$120.01K 2.61M MTLS | - |
|
||
| 4665 |
Ant.FUN
4665
ANB
|
$0.020466 | -0.08% | -0.36% | -5.79% |
30d
6.41%
60d
7.68%
90d
15.5%
|
Apert. $0.020649
Min. $0.02046
Máx. $0.020686
|
$119.82K 5.85M ANB | - |
|
||
| 4666 |
Hyperbridge
4666
BRIDGE
|
$0.023888 | -1.21% | 3.46% | 3.29% |
30d
-12.05%
60d
-54.68%
90d
-84.03%
|
Apert. $0.023203
Min. $0.023082
Máx. $0.024272
|
$119.05K 4.98M BRIDGE | - |
|
||
| 4667 |
Attractor
4667
ATTRA
|
$1.61 | 0.14% | 0.69% | 89.81% |
30d
931.68%
60d
931.68%
90d
931.68%
|
Apert. $1.5865
Min. $1.5682
Máx. $1.6619
|
$117.53K 73.19K ATTRA | - |
|
||
| 4668 |
Wrapped COINBASE
4668
WRAPPEDCOINB1
|
$0.043874 | 1.16% | 546.34% | 270.54% |
30d
1331.85%
60d
61512.9%
90d
75071.91%
|
Apert. $0.00607816
Min. $0.00484736
Máx. $0.043874
|
$117.20K 2.67M WRAPPEDCOINB1 | - |
|
||
| 4669 |
Zygo the frog
4669
ZYGO
|
$0.000376 | -9.25% | -12.31% | -76.67% |
30d
-62.63%
60d
-74.37%
90d
-89.89%
|
Apert. $0.00041154
Min. $0.00037606
Máx. $0.00062113
|
$116.74K 310.43M ZYGO | - |
|
||
| 4670 |
Sender
4670
ASI
|
$0.001886 | -0.15% | -0.32% | 5.56% |
30d
-21.07%
60d
-40.91%
90d
-52.98%
|
Apert. $0.00186679
Min. $0.00183004
Máx. $0.00190636
|
$116.34K 61.67M ASI | - |
|
||
| 4671 |
BlackRock
4671
IBIT
|
$0.063059 | -17.22% | 239.6% | 131.26% |
30d
2989.02%
60d
876.88%
90d
149.22%
|
Apert. $0.017595
Min. $0.017595
Máx. $0.077371
|
$116.32K 1.84M IBIT | - |
|
||
| 4672 |
iota
4672
SN9
|
$6.09 | -1.55% | -4.06% | -6.67% |
30d
5.91%
60d
-20.75%
90d
3.93%
|
Apert. $6.401
Min. $6.093
Máx. $6.417
|
$116.12K 19.06K SN9 | - |
|
||
| 4673 |
NADA Protocol Token
4673
NADA
|
$0.000441 | 1.48% | 7.28% | -0.08% |
30d
6.76%
60d
-14.94%
90d
-20.78%
|
Apert. $0.00040674
Min. $0.00040674
Máx. $0.0004546
|
$115.56K 262.19M NADA | - |
|
||
| 4674 |
Memdex100
4674
MEMDEX
|
$0.001412 | -1.21% | 11.23% | -3.98% |
30d
-20.85%
60d
-34.21%
90d
-36.09%
|
Apert. $0.00126734
Min. $0.00126488
Máx. $0.00142937
|
$114.95K 81.41M MEMDEX | - |
|
||
| 4675 |
DRDR
4675
DRDR
|
$0.047602 | 0.02% | -12.94% | 38.23% |
30d
-10.73%
60d
-57.99%
90d
-85.05%
|
Apert. $0.053654
Min. $0.043975
Máx. $0.05613
|
$113.93K 2.39M DRDR | - |
|
||
| 4676 |
Targon
4676
SN4
|
$11.78 | -1.77% | -5.05% | -7.66% |
30d
-19.61%
60d
-34.93%
90d
-26.89%
|
Apert. $12.48
Min. $11.78
Máx. $12.51
|
$113.71K 9.65K SN4 | - |
|
||
| 4677 |
Causecoin
4677
CAUSE
|
$0.189832 | -0.03% | -0.61% | -4.63% |
30d
9.32%
60d
50.33%
90d
31.1%
|
Apert. $0.190486
Min. $0.189832
Máx. $0.19116
|
$112.97K 595.12K CAUSE | - |
|
||
| 4678 |
Archway
4678
ARCH
|
$0.002253 | -0.42% | -0.42% | 0.16% |
30d
-13.07%
60d
-51.95%
90d
-57.05%
|
Apert. $0.00227177
Min. $0.00225287
Máx. $0.00228135
|
$112.40K 49.89M ARCH | - |
|
||
| 4679 |
Japan Open Chain
4679
JOC
|
$0.067111 | - | -5.05% | -6.19% |
30d
-18.77%
60d
-24.92%
90d
-38.15%
|
Apert. $0.061825
Min. $0.061819
Máx. $0.070687
|
$112.15K 1.67M JOC | - |
|
||
| 4680 |
Amnis Finance
4680
AMAPT
|
$1.60 | -2.14% | -2.18% | -8.48% |
30d
-45.01%
60d
-53.14%
90d
-63.24%
|
Apert. $1.6772
Min. $1.6032
Máx. $1.6772
|
$111.88K 69.78K AMAPT | - |
|
||
| 4681 |
MAGA Trump
4681
MAGATRUMP
|
$0.072947 | -0.9% | 1.26% | -1.94% |
30d
-1.26%
60d
-32.54%
90d
-48.44%
|
Apert. $0.071287
Min. $0.070878
Máx. $0.074038
|
$111.65K 1.53M MAGATRUMP | - |
|
||
| 4682 |
Pontem Liquidswap
4682
LSD
|
$0.004988 | -0.05% | 3.45% | 10.39% |
30d
-64.16%
60d
-69.83%
90d
-92.78%
|
Apert. $0.00484661
Min. $0.00475777
Máx. $0.0051193
|
$110.85K 22.22M LSD | - |
|
||
| 4683 |
DiemLibre
4683
DLB
|
$0.000062 | 0.29% | 1.81% | -1.58% |
30d
-10%
60d
4.95%
90d
-52.93%
|
Apert. $0.0000618
Min. $0.0000606
Máx. $0.00006335
|
$110.21K 1.79B DLB | - |
|
||
| 4684 |
Five Pillars Token
4684
5PT
|
$0.003936 | -2.83% | -5.42% | -13.64% |
30d
-25.13%
60d
-49.24%
90d
109.01%
|
Apert. $0.00420206
Min. $0.00393558
Máx. $0.00420749
|
$109.40K 27.80M 5PT | - |
|
||
| 4685 |
Plena Finance
4685
PLENA
|
$0.000481 | -2.03% | -2.64% | -6.22% |
30d
-14.99%
60d
-20.18%
90d
-43.78%
|
Apert. $0.00049384
Min. $0.00048085
Máx. $0.00049758
|
$107.39K 223.33M PLENA | - |
|
||
| 4686 |
GGEBI
4686
GGB
|
$0.006902 | 3.01% | -12.58% | -16.87% |
30d
-72.8%
60d
-82.03%
90d
-85.94%
|
Apert. $0.00700157
Min. $0.0062505
Máx. $0.00789719
|
$106.68K 15.46M GGB | - |
|
||
| 4687 |
Giko Cat
4687
GIKO
|
$0.076997 | -3.85% | -1.48% | -24.61% |
30d
-22.84%
60d
-68.24%
90d
-81.66%
|
Apert. $0.079036
Min. $0.076997
Máx. $0.082098
|
$106.12K 1.38M GIKO | - |
|
||
| 4688 |
Powerloom
4688
POWER
|
$0.147298 | 5.43% | -11.76% | 4177.33% |
30d
4293.19%
60d
2822.52%
90d
1627.19%
|
Apert. $0.234534
Min. $0.139145
Máx. $0.248941
|
$105.10K 713.51K POWER | - |
|
||
| 4689 |
Trust The Process
4689
TRUST
|
$0.000216 | -1.2% | -0.07% | -5.48% |
30d
-2.59%
60d
-31.83%
90d
-57.87%
|
Apert. $0.00022252
Min. $0.00021371
Máx. $0.00022252
|
$104.62K 483.78M TRUST | - |
|
||
| 4690 |
Wowbit
4690
WWB
|
$4.08 | -0.02% | -0.01% | 63.27% |
30d
-14.21%
60d
-14.3%
90d
26.79%
|
Apert. $4.0849
Min. $4.0829
Máx. $4.0849
|
$104.28K 25.54K WWB | - |
|
||
| 4691 |
PumpMeme
4691
PM
|
$1.1170 | 0.1% | 0.65% | -0.69% |
30d
-0.91%
60d
-2.05%
90d
-0.37%
|
Apert. $1.1112
Min. $1.1083
Máx. $1.1231
|
$104.23K 93.32K PM | - |
|
||
| 4692 |
Ovato
4692
OVATO
|
$0.784234 | 0.55% | 1.04% | 2.07% |
30d
11.27%
60d
11.8%
90d
12.78%
|
Apert. $0.773411
Min. $0.773411
Máx. $0.787625
|
$103.57K 132.07K OVATO | - |
|
||
| 4693 |
HBARX
4693
HBARX
|
$0.159501 | -2.05% | -3.52% | -13.4% |
30d
-25.71%
60d
-46.05%
90d
-46.05%
|
Apert. $0.166352
Min. $0.159501
Máx. $0.166352
|
$103.47K 648.68K HBARX | - |
|
||
| 4694 |
RABI
4694
RABI
|
$0.000770 | -2.04% | -2% | -20.92% |
30d
32.5%
60d
110.81%
90d
299.88%
|
Apert. $0.00078494
Min. $0.00076987
Máx. $0.00078983
|
$103.12K 133.94M RABI | - |
|
||
| 4695 |
Sanko GameCorp
4695
DMT
|
$5.16 | 0.54% | -11.27% | 58.98% |
30d
61.11%
60d
4.5%
90d
-20.75%
|
Apert. $5.915
Min. $4.9996
Máx. $5.918
|
$102.57K 19.88K DMT | - |
|
||
| 4696 |
KANGO
4696
KANGO
|
$0.00000217 | 1.12% | -12.12% | -19.86% |
30d
-39.01%
60d
-58.76%
90d
-81.19%
|
Apert. $0.000002463
Min. $0.000002124
Máx. $0.000002473
|
$102.42K 47.13B KANGO | - |
|
||
| 4697 |
Frankencoin
4697
ZCHF
|
$1.2584 | 0.14% | -0.01% | 1.22% |
30d
-0.23%
60d
0.05%
90d
-0.67%
|
Apert. $1.2583
Min. $1.2535
Máx. $1.2590
|
$102.36K 81.34K ZCHF | - |
|
||
| 4698 |
Banxchange
4698
BXE
|
$0.046385 | -4.98% | -5.03% | -25.38% |
30d
-14.63%
60d
-14.63%
90d
-14.63%
|
Apert. $0.049597
Min. $0.046385
Máx. $0.050999
|
$101.99K 2.20M BXE | - |
|
||
| 4699 |
Celium
4699
SN51
|
$15.48 | -1.39% | -4.25% | -7.06% |
30d
-25.19%
60d
-31.52%
90d
-22.97%
|
Apert. $16.30
Min. $15.47
Máx. $16.33
|
$101.66K 6.57K SN51 | - |
|
||
| 4700 |
Utopia USD
4700
UUSD
|
$0.949535 | -0.11% | -0.03% | -0.22% |
30d
0.01%
60d
-0.07%
90d
-0.01%
|
Apert. $0.950131
Min. $0.949535
Máx. $0.950638
|
$101.57K 106.97K UUSD | - |
|
33.812 Monedas Monitoreadas - Página
94 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.