Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SmartMesh
4651
SMT
|
$0.000740 | 0.01% | -3.38% | 1.8% |
30d
-9.65%
60d
-28.85%
90d
-41.21%
|
Apert. $0.00076597
Min. $0.00073311
Máx. $0.0007661
|
$54.02K 72.99M SMT | - |
|
||
| 4652 |
Joker
4652
JOKER
|
$0.0000000040 | 0.15% | 5.39% | -18.31% |
30d
15.09%
60d
61.15%
90d
112.33%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$53.78K 13.45T JOKER | - |
|
||
| 4653 |
Argocoin
4653
AGC
|
$0.236989 | 0.84% | -9.36% | -16.56% |
30d
164.5%
60d
28.88%
90d
28.88%
|
Apert. $0.261482
Min. $0.230997
Máx. $0.262366
|
$53.76K 226.85K AGC | - |
|
||
| 4654 |
Oxchange Finance
4654
OC
|
$0.242054 | 0.28% | -0.91% | 5.44% |
30d
27.45%
60d
-1.01%
90d
-1.01%
|
Apert. $0.242407
Min. $0.236567
Máx. $0.244443
|
$53.70K 221.86K OC | - |
|
||
| 4655 |
PAPA Trump
4655
PPT
|
$0.000707 | 0.21% | 23.85% | 8.93% |
30d
4.23%
60d
-43.15%
90d
-52.62%
|
Apert. $0.00056405
Min. $0.00056405
Máx. $0.00070759
|
$53.52K 75.73M PPT | - |
|
||
| 4656 |
Bee
4656
BEE
|
$0.000100 | -9.73% | -55.71% | -99.36% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Apert. $0.00021252
Min. $0.00008855
Máx. $0.00023048
|
$53.31K 531.59M BEE | - |
|
||
| 4657 |
Poken
4657
PKN
|
$0.000177 | -0.33% | -11.32% | 14.6% |
30d
-46.83%
60d
-56.63%
90d
-58.74%
|
Apert. $0.00017089
Min. $0.00016761
Máx. $0.00019989
|
$53.29K 301.09M PKN | - |
|
||
| 4658 |
AxonDAO Governance Token
4658
AXGT
|
$0.190341 | 0.01% | 1.53% | -12.34% |
30d
82.39%
60d
64.52%
90d
33.19%
|
Apert. $0.186751
Min. $0.185277
Máx. $0.192318
|
$53.02K 278.58K AXGT | - |
|
||
| 4659 |
Carmin
4659
CARMIN
|
$0.001310 | -0.48% | 4.72% | -15.01% |
30d
-0.93%
60d
-1.23%
90d
-76.68%
|
Apert. $0.00125104
Min. $0.00120704
Máx. $0.00136949
|
$52.85K 40.34M CARMIN | - |
|
||
| 4660 |
AptosLaunch Token
4660
ALT
|
$0.008268 | -4.39% | -6.3% | -22.98% |
30d
-15.42%
60d
8.53%
90d
-16.31%
|
Apert. $0.00862374
Min. $0.00823712
Máx. $0.010544
|
$52.76K 6.38M ALT | - |
|
||
| 4661 |
Staked ICX
4661
sICX
|
$0.177839 | 0.22% | 0.94% | -9.32% |
30d
18.48%
60d
8.65%
90d
7.31%
|
Apert. $0.171946
Min. $0.171198
Máx. $0.179372
|
$52.70K 296.32K sICX | - |
|
||
| 4662 |
Coding Dino
4662
DINO
|
$0.000052 | 0.7% | -0.06% | 1.61% |
30d
0.66%
60d
0.39%
90d
-23.37%
|
Apert. $0.00005237
Min. $0.00005207
Máx. $0.00005249
|
$52.68K 1.00B DINO | - |
|
||
| 4663 |
Honeyland
4663
HXD
|
$0.019638 | -0.71% | -1.34% | -11.63% |
30d
-5.17%
60d
-23.69%
90d
-22.08%
|
Apert. $0.020062
Min. $0.019637
Máx. $0.020548
|
$52.25K 2.66M HXD | - |
|
||
| 4664 |
Aegis Ai
4664
AEGIS
|
$0.006086 | -0.48% | 0.45% | -17.68% |
30d
-17.37%
60d
-35.06%
90d
-81.04%
|
Apert. $0.00605829
Min. $0.00605762
Máx. $0.00611784
|
$52.13K 8.57M AEGIS | - |
|
||
| 4665 |
STON.fi
4665
STON
|
$3.64 | - | -9.39% | -9.42% |
30d
-30.27%
60d
-63.3%
90d
-76.36%
|
Apert. $4.0239
Min. $3.6387
Máx. $4.0541
|
$52.04K 14.29K STON | - |
|
||
| 4666 |
Derp
4666
DERP
|
$0.0000000010 | -0.53% | 5.85% | -18.8% |
30d
2.31%
60d
-38.38%
90d
-78.68%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$51.82K 51.82T DERP | - |
|
||
| 4667 |
Bybyecar
4667
BBC
|
$0.357683 | 0.07% | -0.27% | -0.18% |
30d
-27.92%
60d
-72.52%
90d
-78.71%
|
Apert. $0.362275
Min. $0.357396
Máx. $0.362275
|
$51.80K 144.83K BBC | - |
|
||
| 4668 |
Nchart Token
4668
CHART
|
$0.031898 | -0.62% | -0.93% | -3.93% |
30d
-17.78%
60d
-28.36%
90d
-26.99%
|
Apert. $0.031996
Min. $0.031894
Máx. $0.032211
|
$51.34K 1.61M CHART | - |
|
||
| 4669 |
EurocoinToken
4669
ECTE
|
$0.085586 | 0.47% | -0.87% | -5.1% |
30d
10.87%
60d
8.85%
90d
6.86%
|
Apert. $0.085829
Min. $0.084483
Máx. $0.08689
|
$51.25K 598.86K ECTE | - |
|
||
| 4670 |
Meta Merge
4670
MMM
|
$0.00000295 | 0.34% | 5.37% | -32.49% |
30d
-94.77%
60d
-98.78%
90d
-99.08%
|
Apert. $0.0000027989
Min. $0.00000271
Máx. $0.00000308
|
$51.14K 17.34B MMM | - |
|
||
| 4671 |
Eco
4671
ECOX
|
$0.133171 | 0.63% | 10.34% | 20.85% |
30d
29.84%
60d
55.03%
90d
50.27%
|
Apert. $0.117455
Min. $0.117455
Máx. $0.138093
|
$50.87K 381.96K ECOX | - |
|
||
| 4672 |
Suiba Inu
4672
SUIB
|
$0.001396 | -2.65% | -11.63% | -29.14% |
30d
-29.14%
60d
-29.14%
90d
-29.14%
|
Apert. $0.00160077
Min. $0.00139619
Máx. $0.0016981
|
$50.69K 36.30M SUIB | - |
|
||
| 4673 |
FERMA SOSEDI
4673
FERMA
|
$0.130294 | 0.62% | 3.9% | 12.68% |
30d
4.65%
60d
1.79%
90d
19.99%
|
Apert. $0.126185
Min. $0.125388
Máx. $0.130293
|
$50.63K 388.62K FERMA | - |
|
||
| 4674 |
Brazilian Digital Token
4674
BRZ
|
$0.181352 | -0.02% | -0.02% | -0.84% |
30d
1.93%
60d
3.87%
90d
0.23%
|
Apert. $0.181421
Min. $0.181351
Máx. $0.18199
|
$50.60K 279.03K BRZ | - |
|
||
| 4675 |
Aquarius
4675
AQUA
|
$0.000545 | -0.01% | -1.03% | -11.46% |
30d
-8.12%
60d
-17.13%
90d
-22.57%
|
Apert. $0.00055106
Min. $0.00054473
Máx. $0.00055255
|
$50.51K 92.72M AQUA | - |
|
||
| 4676 |
Neiro BNB
4676
NEIROBNB
|
$0.00000022 | -4.18% | -20.13% | -75.13% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Apert. $0.0000003
Min. $0.000000215
Máx. $0.000000301
|
$50.43K 234.56B NEIROBNB | - |
|
||
| 4677 |
AZ BANC SERVICES
4677
ABS
|
$1.80 | -6.69% | 0.05% | -24.62% |
30d
-55.52%
60d
-57.66%
90d
-60.24%
|
Apert. $1.8997
Min. $1.7998
Máx. $1.9704
|
$50.32K 27.94K ABS | - |
|
||
| 4678 |
BaseCTO
4678
CTO
|
$0.001659 | 10.31% | -16.27% | 14.37% |
30d
158.68%
60d
71.19%
90d
71.19%
|
Apert. $0.00198155
Min. $0.0014958
Máx. $0.00205627
|
$50.18K 30.25M CTO | - |
|
||
| 4679 |
BBC
4679
BBC
|
$0.043019 | 4.14% | 5.3% | 15.17% |
30d
5.76%
60d
-38.74%
90d
-38.74%
|
Apert. $0.040527
Min. $0.040521
Máx. $0.043075
|
$50.09K 1.16M BBC | - |
|
||
| 4680 |
AIBLOCK
4680
AIBCOIN
|
$0.323783 | 0.16% | -1.58% | - |
30d
1.98%
60d
-40.87%
90d
6.85%
|
Apert. $0.327965
Min. $0.32256
Máx. $0.329984
|
$50.05K 154.58K AIBCOIN | - |
|
||
| 4681 |
OwlDAO
4681
OWL
|
$0.000827 | -1.78% | -6.01% | -18.44% |
30d
-60.09%
60d
-78.93%
90d
-72.16%
|
Apert. $0.00086593
Min. $0.000827
Máx. $0.00087993
|
$49.92K 60.37M OWL | - |
|
||
| 4682 |
Neirocoin
4682
NEI
|
$0.00000417 | -2.26% | 17.32% | -21.18% |
30d
-21.18%
60d
-21.18%
90d
-21.18%
|
Apert. $0.000003619
Min. $0.000003331
Máx. $0.000005392
|
$49.78K 11.93B NEI | - |
|
||
| 4683 |
BinaryX (Old)
4683
BNX
|
$85.25 | - | -3.59% | -25.48% |
30d
-31%
60d
-37.73%
90d
-28.89%
|
Apert. $88.38
Min. $84.89
Máx. $88.43
|
$49.76K 583.00 BNX | - |
|
||
| 4684 |
Strip Finance
4684
STRIP
|
$0.005339 | 0.82% | 5.67% | 5.76% |
30d
2.32%
60d
-16.65%
90d
-34.73%
|
Apert. $0.00502275
Min. $0.00502275
Máx. $0.00548043
|
$49.60K 9.29M STRIP | - |
|
||
| 4685 |
Pepe Trump
4685
PTRUMP
|
$0.000440 | 0.81% | -17.42% | -42.79% |
30d
-6.75%
60d
-31.45%
90d
-58.57%
|
Apert. $0.000547
Min. $0.00042171
Máx. $0.00055337
|
$49.53K 112.55M PTRUMP | - |
|
||
| 4686 |
Welshcorgicoin
4686
WELSH
|
$0.002436 | -1.49% | 0.32% | -1.62% |
30d
35.17%
60d
52.24%
90d
36.98%
|
Apert. $0.00249149
Min. $0.00232272
Máx. $0.00253693
|
$49.40K 20.28M WELSH | - |
|
||
| 4687 |
Ponzio The Cat
4687
PONZIO
|
$7,278,031.65 | 0.93% | 16.32% | 173.73% |
30d
14179.51%
60d
1585445.35%
90d
93879590.2%
|
Apert. $6,079,839.05
Min. $6,079,094.59
Máx. $7,278,031.64
|
$49.06K 0 PONZIO | - |
|
||
| 4688 |
eMetals
4688
MTLS
|
$0.092895 | 0.01% | 1.2% | 3.04% |
30d
3.04%
60d
3.04%
90d
3.04%
|
Apert. $0.0903
Min. $0.0903
Máx. $0.093241
|
$48.79K 525.22K MTLS | - |
|
||
| 4689 |
Towelie
4689
TOWELI
|
$0.001094 | -2.79% | 7.93% | 17.88% |
30d
255.89%
60d
622.6%
90d
-68.04%
|
Apert. $0.000928
Min. $0.00080876
Máx. $0.00112505
|
$48.74K 44.56M TOWELI | - |
|
||
| 4690 |
RAFF the Giraffe
4690
RAFF
|
$0.000737 | 8% | 45.16% | -50.85% |
30d
684.49%
60d
233.9%
90d
-61.08%
|
Apert. $0.00055645
Min. $0.00050762
Máx. $0.00117252
|
$48.73K 66.13M RAFF | - |
|
||
| 4691 |
Captain Rug Pull
4691
RUGPULL
|
$0.000542 | -0.62% | -6.98% | -29.35% |
30d
-61.67%
60d
-61.67%
90d
-61.67%
|
Apert. $0.00059494
Min. $0.00048357
Máx. $0.00068372
|
$48.71K 89.89M RUGPULL | - |
|
||
| 4692 |
LIF3
4692
LIF3
|
$0.003594 | 0.18% | -1.81% | -17.01% |
30d
17.26%
60d
-23.69%
90d
-31.49%
|
Apert. $0.00368437
Min. $0.00358636
Máx. $0.00368437
|
$48.63K 13.53M LIF3 | - |
|
||
| 4693 |
Glo Dollar
4693
USDGLO
|
$1.0004 | -0.05% | 0.24% | -0.37% |
30d
0.01%
60d
0.03%
90d
-0.26%
|
Apert. $0.9958
Min. $0.9929
Máx. $1.0037
|
$48.62K 48.60K USDGLO | - |
|
||
| 4694 |
XSwap Protocol
4694
XSP
|
$0.000361 | 6.05% | 3.93% | 0.02% |
30d
17.81%
60d
7.88%
90d
-16.37%
|
Apert. $0.00035664
Min. $0.00033574
Máx. $0.00037272
|
$48.41K 133.97M XSP | - |
|
||
| 4695 |
Xahau
4695
XAH
|
$0.076861 | 4.03% | -4.23% | 90.47% |
30d
160.57%
60d
80.34%
90d
-3.41%
|
Apert. $0.084991
Min. $0.067674
Máx. $0.084991
|
$48.40K 629.72K XAH | - |
|
||
| 4696 |
Auki Labs
4696
AUKI
|
$0.018510 | 7.08% | -9.48% | -28.72% |
30d
39.55%
60d
40.16%
90d
40.16%
|
Apert. $0.020439
Min. $0.017109
Máx. $0.020657
|
$47.93K 2.59M AUKI | - |
|
||
| 4697 |
Perro Dinero
4697
JOTCHUA
|
$0.001171 | 0.53% | 20.61% | -2.41% |
30d
189.17%
60d
64.68%
90d
24.62%
|
Apert. $0.00097697
Min. $0.0008133
Máx. $0.00128256
|
$47.88K 40.89M JOTCHUA | - |
|
||
| 4698 |
Solcasino Token
4698
SCS
|
$0.003654 | -0.04% | -1.85% | -8.62% |
30d
-15.88%
60d
-18.04%
90d
-39.59%
|
Apert. $0.00364551
Min. $0.00364551
Máx. $0.00375226
|
$47.86K 13.10M SCS | - |
|
||
| 4699 |
Criptodólar
4699
UXD
|
$1.0001 | - | 0.01% | 0.09% |
30d
0.19%
60d
-4.47%
90d
-27.5%
|
Apert. $0.998
Min. $0.9969
Máx. $1.0003
|
$47.79K 47.79K UXD | - |
|
||
| 4700 |
Domi Online
4700
DOMI
|
$0.014739 | 1.01% | -5.49% | -7.7% |
30d
75.15%
60d
61.16%
90d
-7.35%
|
Apert. $0.015617
Min. $0.01459
Máx. $0.015676
|
$47.59K 3.23M DOMI | - |
|
29.003 Monedas Monitoreadas - Página
94 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.