Cap Mercado $2.85T
1%
Volumen 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Dippy
4651
SN11
|
$1.69 | -0.34% | 4.38% | -13.57% |
30d
-11.32%
60d
-36.65%
90d
-57.62%
|
Apert. $1.6359
Min. $1.5331
Máx. $1.7227
|
$318.28K 187.96K SN11 | - |
|
||
| 4652 |
Gas Town
4652
GAS
|
$0.000178 | 0.2% | -2.2% | -30.58% |
30d
152.17%
60d
152.17%
90d
152.17%
|
Apert. $0.00018002
Min. $0.00015938
Máx. $0.00021571
|
$313.95K 1.76B GAS | - |
|
||
| 4653 |
Robinhood (robinhood.codes)
4653
ROBINHOODCOD1
|
$6.20 | 22.42% | 261.27% | 58.66% |
30d
-83.69%
60d
-88.83%
90d
-81.28%
|
Apert. $1.2670
Min. $1.2670
Máx. $6.199
|
$314.44K 50.72K ROBINHOODCOD1 | - |
|
||
| 4654 |
Joe Coin
4654
JOE
|
$0.012720 | -5.61% | 1.13% | -24.37% |
30d
-15.81%
60d
84.22%
90d
2.56%
|
Apert. $0.01387
Min. $0.010164
Máx. $0.013903
|
$292.87K 23.02M JOE | - |
|
||
| 4655 |
Circle
4655
CRCL
|
$0.002631 | -4.14% | 266.68% | 162.65% |
30d
27.47%
60d
446.99%
90d
324.79%
|
Apert. $0.00080017
Min. $0.00053453
Máx. $0.00320398
|
$303.63K 115.41M CRCL | - |
|
||
| 4656 |
Coin Stock
4656
STOCK
|
$28.23 | -16.85% | 183.01% | 18.19% |
30d
53.12%
60d
-81.56%
90d
-70.29%
|
Apert. $10.99
Min. $7.797
Máx. $43.96
|
$306.41K 10.85K STOCK | - |
|
||
| 4657 |
Mecha Conquest
4657
MCQ
|
$0.001451 | -0.42% | 3.85% | -18.85% |
30d
-24.71%
60d
-31.5%
90d
-24.36%
|
Apert. $0.00137088
Min. $0.00131122
Máx. $0.00146091
|
$303.39K 209.09M MCQ | - |
|
||
| 4658 |
Ani Grok Companion
4658
ANI
|
$0.000125 | -6.53% | 329.04% | 92.79% |
30d
551.47%
60d
-78.17%
90d
257.6%
|
Apert. $0.00004139
Min. $0.00002612
Máx. $0.00013395
|
$289.51K 2.31B ANI | - |
|
||
| 4659 |
Tesla (buytesla.net)
4659
TSLA
|
$5.77 | 19.43% | -95.68% | -94.46% |
30d
-86.17%
60d
-96.07%
90d
-1.72%
|
Apert. $70.81
Min. $3.2294
Máx. $200.61
|
$304.94K 52.81K TSLA | - |
|
||
| 4660 |
XBIT
4660
XBT
|
$0.000820 | -1.53% | 3.52% | -47.17% |
30d
-1.46%
60d
20.17%
90d
-10.44%
|
Apert. $0.00076905
Min. $0.00071691
Máx. $0.00083285
|
$297.58K 362.88M XBT | - |
|
||
| 4661 |
Runesoul
4661
RST
|
$2.20 | 0.01% | -2.81% | -32.33% |
30d
-36.35%
60d
323.49%
90d
512.96%
|
Apert. $2.2657
Min. $2.1564
Máx. $2.2675
|
$299.11K 136.12K RST | - |
|
||
| 4662 |
Aussie Dollar Token
4662
AUDX
|
$0.694919 | -0.11% | -0.3% | 0.08% |
30d
3.78%
60d
3.54%
90d
3.54%
|
Apert. $0.695915
Min. $0.69335
Máx. $0.697064
|
$297.27K 427.77K AUDX | - |
|
||
| 4663 |
TRUMP IP
4663
IP
|
$0.00000343 | 23.76% | 136.72% | 89.74% |
30d
-75.72%
60d
-85.3%
90d
61.84%
|
Apert. $0.00004895
Min. $0.000001149
Máx. $0.00004895
|
$305.52K 89.05B IP | - |
|
||
| 4664 |
GameStop Coin
4664
GME
|
$0.036560 | 25.82% | -99.61% | -89.78% |
30d
225179.95%
60d
480122.41%
90d
180307.42%
|
Apert. $9.859
Min. $0.00847819
Máx. $12.88
|
$303.41K 8.30M GME | - |
|
||
| 4665 |
Autonomous Virtual Beings
4665
AVB
|
$0.000836 | 0.04% | 8.51% | -14.17% |
30d
-50.05%
60d
-60.59%
90d
-50.66%
|
Apert. $0.00090163
Min. $0.00077047
Máx. $0.00090163
|
$268.94K 321.66M AVB | - |
|
||
| 4666 |
TRUMP AI
4666
TRUMPAI
|
$0.324898 | 5.81% | -99.71% | 246.2% |
30d
15361.96%
60d
350300.52%
90d
3925688.18%
|
Apert. $75.42
Min. $0.123855
Máx. $644.84
|
$291.89K 898.42K TRUMPAI | - |
|
||
| 4667 |
I love puppies
4667
PUPPIES
|
$0.00000024 | -1.24% | 6.71% | 127735.37% |
30d
257122.68%
60d
2326216.27%
90d
734054.56%
|
Apert. -
Min. -
Máx. $0.000000246
|
$289.46K 1.19T PUPPIES | - |
|
||
| 4668 |
FUCK THE MATRIX
4668
FTMX
|
$0.011222 | -1.15% | 0.83% | -26.67% |
30d
-53.64%
60d
-58.23%
90d
-78.93%
|
Apert. $0.01113
Min. $0.01049
Máx. $0.011371
|
$285.54K 25.44M FTMX | - |
|
||
| 4669 |
LOCK IN
4669
LOCKIN
|
$0.001582 | -0.47% | 5.12% | -21.89% |
30d
-30.43%
60d
-46.53%
90d
-47.18%
|
Apert. $0.00150764
Min. $0.00141058
Máx. $0.0015899
|
$281.47K 177.88M LOCKIN | - |
|
||
| 4670 |
PEPE AI (pepeai.one)
4670
PEPEAIONE
|
$0.000177 | 13.96% | 525.75% | 558.12% |
30d
251.79%
60d
-18.22%
90d
58.64%
|
Apert. $0.00001609
Min. $0.00001609
Máx. $0.00023336
|
$277.17K 1.56B PEPEAIONE | - |
|
||
| 4671 |
TEXITcoin
4671
TXC
|
$0.922260 | -0.47% | 1.78% | 63.88% |
30d
-21.47%
60d
-75.83%
90d
-81.73%
|
Apert. $0.90987
Min. $0.892553
Máx. $0.928015
|
$273.76K 296.84K TXC | - |
|
||
| 4672 |
AlphaPride
4672
ALPHAPRIDE
|
$0.006164 | -0.36% | 2.43% | 9.31% |
30d
127.23%
60d
188.84%
90d
752.78%
|
Apert. $0.00598584
Min. $0.00586443
Máx. $0.00619903
|
$282.47K 45.83M ALPHAPRIDE | - |
|
||
| 4673 |
Chainflip
4673
FLIP
|
$0.424113 | -0.03% | 5.32% | 6.86% |
30d
8.03%
60d
6.44%
90d
25.17%
|
Apert. $0.402876
Min. $0.401351
Máx. $0.424248
|
$254.62K 600.37K FLIP | - |
|
||
| 4674 |
ParkCoin
4674
KPK
|
$1.0801 | -0.2% | 0.6% | 0.2% |
30d
-2.43%
60d
-1.46%
90d
-5.64%
|
Apert. $1.0735
Min. $1.0700
Máx. $1.0822
|
$276.88K 256.35K KPK | - |
|
||
| 4675 |
TEN Protocol
4675
TEN
|
$0.009389 | 0.57% | 2.09% | 4.39% |
30d
72.07%
60d
-5.82%
90d
-49.72%
|
Apert. $0.00896104
Min. $0.00896104
Máx. $0.00947038
|
$276.01K 29.40M TEN | - |
|
||
| 4676 |
SecondLive
4676
LIVE
|
$0.000032 | -2.05% | -7.11% | 31.76% |
30d
-49.07%
60d
-53.66%
90d
-99.32%
|
Apert. $0.00003254
Min. $0.00003042
Máx. $0.00003481
|
$275.52K 8.64B LIVE | - |
|
||
| 4677 |
uTrade
4677
UTT
|
$0.273067 | -0.33% | -0.35% | -10.68% |
30d
-11.57%
60d
-14.47%
90d
-26.9%
|
Apert. $0.281276
Min. $0.243882
Máx. $0.281276
|
$278.98K 1.02M UTT | - |
|
||
| 4678 |
Iron Fish
4678
IRON
|
$0.091989 | 6.23% | 3.72% | -16.69% |
30d
-22.79%
60d
-49.31%
90d
-63.57%
|
Apert. $0.090448
Min. $0.079784
Máx. $0.091989
|
$268.05K 2.91M IRON | - |
|
||
| 4679 |
OracleX
4679
OEX
|
$0.121251 | - | -1.4% | -2.54% |
30d
-2.79%
60d
-4.56%
90d
20.95%
|
Apert. $0.123642
Min. $0.119966
Máx. $0.123642
|
$259.59K 2.14M OEX | - |
|
||
| 4680 |
Kodexa
4680
KDX
|
$0.011716 | -0.23% | 0.45% | -6.61% |
30d
-9.82%
60d
-14.12%
90d
-21.07%
|
Apert. $0.011767
Min. $0.011493
Máx. $0.011815
|
$279.29K 23.84M KDX | - |
|
||
| 4681 |
iota
4681
SN9
|
$5.43 | -0.49% | 4.73% | -11.83% |
30d
-8.06%
60d
-14.46%
90d
-26.07%
|
Apert. $5.152
Min. $5.013
Máx. $5.576
|
$261.70K 48.16K SN9 | - |
|
||
| 4682 |
Mubarak(mubarakcoin.link)
4682
MUBARAK
|
$0.001482 | 29.75% | -74.94% | -72.4% |
30d
8.33%
60d
94.08%
90d
-88.63%
|
Apert. $0.00478
Min. $0.00043046
Máx. $0.026196
|
$255.22K 172.26M MUBARAK | - |
|
||
| 4683 |
Fitted
4683
FITCOIN
|
$0.000414 | -0.63% | 7.44% | -35.43% |
30d
-39.49%
60d
-78.74%
90d
-80.95%
|
Apert. $0.00037246
Min. $0.00037246
Máx. $0.00041663
|
$253.33K 611.92M FITCOIN | - |
|
||
| 4684 |
Labubu
4684
LABUBU
|
$0.00000246 | 25.74% | 260.29% | 89.59% |
30d
812.46%
60d
-47.6%
90d
-68.48%
|
Apert. $0.000000373
Min. $0.000000373
Máx. $0.000002458
|
$268.14K 109.09B LABUBU | - |
|
||
| 4685 |
PEPE
4685
PEPETRUMPSBS
|
$0.000973 | -5.26% | 1028.72% | 3304.72% |
30d
257445.5%
60d
190019.1%
90d
177280.12%
|
Apert. $0.00005473
Min. $0.00005473
Máx. $0.00102725
|
$261.69K 268.90M PEPETRUMPSBS | - |
|
||
| 4686 |
Heurist AI
4686
HEU
|
$0.007289 | -0.83% | 4.43% | -32.93% |
30d
-36.93%
60d
-67.02%
90d
-64.52%
|
Apert. $0.0069457
Min. $0.00678943
Máx. $0.0074221
|
$257.09K 35.27M HEU | - |
|
||
| 4687 |
Compute Horde
4687
SN12
|
$1.2960 | -0.52% | 7% | -7.22% |
30d
-9.14%
60d
-25.26%
90d
-46.87%
|
Apert. $1.2055
Min. $1.1748
Máx. $1.3275
|
$251.05K 193.71K SN12 | - |
|
||
| 4688 |
Bityuan
4688
BTY
|
$0.027777 | -0.05% | 10.79% | 6.18% |
30d
-8.94%
60d
40.68%
90d
-5.16%
|
Apert. $0.025049
Min. $0.024505
Máx. $0.027791
|
$255.98K 9.22M BTY | - |
|
||
| 4689 |
Aquarius
4689
AQUA
|
$0.000402 | -0.03% | 3.73% | -12.32% |
30d
-19.68%
60d
-30.74%
90d
-37.77%
|
Apert. $0.00039131
Min. $0.000379
Máx. $0.00040187
|
$254.51K 633.51M AQUA | - |
|
||
| 4690 |
MAGA TRUMP (magatrumpcoin.com)
4690
MEGATRUMPCCM
|
$0.001977 | 52.73% | 241.24% | 834.44% |
30d
165.56%
60d
15.88%
90d
-35.51%
|
Apert. $0.00035616
Min. $0.00035616
Máx. $0.0019774
|
$255.03K 128.97M MEGATRUMPCCM | - |
|
||
| 4691 |
Assets Alphabet
4691
ALPRO
|
$0.450986 | -0.01% | 0.79% | 10.46% |
30d
-9.29%
60d
-17.84%
90d
-25.32%
|
Apert. $0.447355
Min. $0.447323
Máx. $0.451436
|
$257.98K 572.04K ALPRO | - |
|
||
| 4692 |
MoneyByte
4692
MON
|
$0.018547 | -1.5% | 1.95% | 0.84% |
30d
-35.51%
60d
-36.53%
90d
-60.87%
|
Apert. $0.017947
Min. $0.017368
Máx. $0.019352
|
$253.67K 13.68M MON | - |
|
||
| 4693 |
OFFICIAL BARRON (SOL)
4693
BARRON
|
$0.000187 | -1.08% | -0.09% | -21.66% |
30d
-38.33%
60d
-45.29%
90d
-40.96%
|
Apert. $0.00018481
Min. $0.00017653
Máx. $0.00018915
|
$250.50K 1.34B BARRON | - |
|
||
| 4694 |
Whalebit
4694
CES
|
$0.716282 | 0.9% | 1.7% | -5.77% |
30d
-19.73%
60d
-27.82%
90d
-57.67%
|
Apert. $0.704527
Min. $0.701749
Máx. $0.716282
|
$262.75K 366.83K CES | - |
|
||
| 4695 |
Midnight
4695
NIGHT
|
$0.047594 | -0.3% | 1.65% | -19.57% |
30d
-48.6%
60d
1259367.02%
90d
959581.81%
|
Apert. $0.047532
Min. $0.046115
Máx. $0.048197
|
$252.20K 5.30M NIGHT | - |
|
||
| 4696 |
KALP Network
4696
GINI
|
$0.040667 | -0.05% | 0.35% | 0.81% |
30d
0.48%
60d
0.63%
90d
1.25%
|
Apert. $0.040266
Min. $0.040139
Máx. $0.040852
|
$247.98K 6.10M GINI | - |
|
||
| 4697 |
FOOM
4697
FOOM
|
$0.00000011 | -0.73% | 0.35% | -15.6% |
30d
-19.18%
60d
-20.61%
90d
-25.53%
|
Apert. $0.000000106
Min. $0.0000001
Máx. $0.000000107
|
$252.27K 2.38T FOOM | - |
|
||
| 4698 |
ForTon
4698
FRT
|
$83.14 | 2.49% | 8.06% | 12.69% |
30d
-21.13%
60d
93.61%
90d
5406.86%
|
Apert. $78.64
Min. $75.94
Máx. $83.14
|
$242.79K 2.92K FRT | - |
|
||
| 4699 |
Palapa
4699
PLPA
|
$0.008897 | -0.2% | -3.87% | -11.32% |
30d
-30.79%
60d
-37.55%
90d
-65.45%
|
Apert. $0.0091998
Min. $0.00887807
Máx. $0.00933039
|
$247.94K 27.87M PLPA | - |
|
||
| 4700 |
SASEUL
4700
SL
|
$0.003027 | -6.43% | 21.13% | -18.63% |
30d
10.21%
60d
-0.78%
90d
-18.09%
|
Apert. $0.00264432
Min. $0.00249879
Máx. $0.00349106
|
$246.41K 81.41M SL | - |
|
34.183 Monedas Monitoreadas - Página
94 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.