Cap Mercado $4.06T -2.62%
Volumen 24h $483.09B -8.06%
BTC % 54.94% -0.07%
ETH % 11.89% -0.67%
Monedas 33.412 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4651
lmeow
lmeow
4651
LMEOW
$0.004914 -4.91% -5.82% -25.18%
30d -52.9%
60d -65.16%
90d -73.03%
Apert. $0.00516558
Min. $0.00491362
Máx. $0.00578976
$192.09K 39.09M LMEOW -
4652
SASEUL
SASEUL
4652
SL
$0.004822 -2.52% -5.06% -21.75%
30d -43.42%
60d -3.86%
90d 47.22%
Apert. $0.0052993
Min. $0.00482181
Máx. $0.00533372
$183.33K 38.02M SL -
4653
Capverse
Capverse
4653
CAP
$0.102087 -1.27% -3.03% -20.28%
30d -30.81%
60d 54.62%
90d 7.32%
Apert. $0.104104
Min. $0.102086
Máx. $0.105666
$181.41K 1.78M CAP -
4654
GPTON
GPTON
4654
GPTON
$0.023088 -1.61% -6.63% -25.72%
30d -41.98%
60d -39.42%
90d -39.42%
Apert. $0.024766
Min. $0.023088
Máx. $0.025492
$185.26K 8.02M GPTON -
4655
InitVerse
InitVerse
4655
INI
$0.033854 -1.46% 2.95% 5.4%
30d 33.39%
60d -19.98%
90d -29.29%
Apert. $0.032871
Min. $0.032441
Máx. $0.034332
$189.60K 5.60M INI -
4656
Baby BFT
Baby BFT
4656
BBFT
$0.002197 -4.86% -22.89% -66.38%
30d -36.19%
60d 262.24%
90d 134.07%
Apert. $0.0028338
Min. $0.00181374
Máx. $0.00287259
$176.14K 80.18M BBFT -
4657
RED
RED
4657
RED
$2,808.21 -89.97% 39.73% 183%
30d 181.86%
60d 88.38%
90d 88.26%
Apert. $2,010.68
Min. $1,006.58
Máx. $28,027.52
$17.03K 6.00 RED -
4658 $0.000690 -1.78% -9.69% -35.39%
30d -51.34%
60d -68.16%
90d -44.04%
Apert. $0.00075826
Min. $0.00068951
Máx. $0.00076839
$186.31K 270.21M BERRY -
4659
Army
Army
4659
ARMY
$0.001864 -2.7% -2.51% -36.88%
30d -56.8%
60d -14.03%
90d -14.03%
Apert. $0.0018905
Min. $0.00181029
Máx. $0.00200598
$184.73K 99.08M ARMY -
4660
Paladeum
Paladeum
4660
PLB
$0.538995 -0.12% -4.1% -2.91%
30d -14.04%
60d -19.66%
90d -18.77%
Apert. $0.529379
Min. $0.527956
Máx. $0.567911
$163.53K 303.41K PLB -
4661 $0.003089 - - 0.21%
30d 2.17%
60d -16.1%
90d -31.27%
Apert. $0.00305779
Min. $0.00305779
Máx. $0.00310589
$180.73K 58.50M VT -
4662
TitanX
TitanX
4662
TITANX
$0.00000013 -1.23% -3.35% -16.55%
30d -26.5%
60d -50.28%
90d -48.51%
Apert. $0.000000136
Min. $0.00000013
Máx. $0.0000001389
$134.12K 1.02T TITANX -
4663 $33.28 0.02% -2.97% -5.49%
30d 4.48%
60d -6.65%
90d -12.7%
Apert. $34.35
Min. $30.48
Máx. $34.37
$174.56K 5.25K MWC -
4664
Renq Finance
Renq Finance
4664
RENQ
$0.001237 -1.59% -3.01% -14.51%
30d -15.89%
60d -15.71%
90d -31.25%
Apert. $0.00128064
Min. $0.00123735
Máx. $0.0012811
$174.60K 141.11M RENQ -
4665
GGEZ1
GGEZ1
4665
GGEZ1
$0.087375 0.04% 0.01% 0.06%
30d -0.13%
60d -0.39%
90d 0.06%
Apert. $0.087403
Min. $0.087248
Máx. $0.08742
$175.21K 2.01M GGEZ1 -
4666
Based Froc
Based Froc
4666
FROC
$0.00000674 -2.08% -1.12% -43.82%
30d -10.78%
60d -48.73%
90d -66.99%
Apert. $0.000006841
Min. $0.000006658
Máx. $0.000006982
$172.38K 25.57B FROC -
4667
MATT
MATT
4667
MATT
$0.00000897 - 0.74% 2.42%
30d 2.36%
60d 2.34%
90d 2.4%
Apert. $0.000008899
Min. $0.000008899
Máx. $0.000008967
$173.60K 19.36B MATT -
4668
Kalycoin
Kalycoin
4668
KLC
$0.001353 -1.87% 0.48% 7.38%
30d 24.74%
60d 28.55%
90d 19.07%
Apert. $0.00131211
Min. $0.00130963
Máx. $0.00145535
$168.21K 124.34M KLC -
4669
PokerFI.Finance
PokerFI.Finance
4669
POKERFI
$0.000071 0.02% 0.69% 1.74%
30d 1.72%
60d 1.65%
90d 1.73%
Apert. $0.00007064
Min. $0.00007064
Máx. $0.00007114
$171.66K 2.41B POKERFI -
4670
INU
INU
4670
INU
$0.0000000020 3.65% -0.89% -26.47%
30d 9.34%
60d 10.96%
90d 206%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$168.53K 84.27T INU -
4671
Krest Network
Krest Network
4671
KREST
$0.007837 -0.63% -4.01% -20.86%
30d 15.02%
60d -22.54%
90d 2.83%
Apert. $0.00817788
Min. $0.00775646
Máx. $0.00817788
$169.50K 21.63M KREST -
4672
LuckysLeprecoin
LuckysLeprecoin
4672
LUCKYSLP
$0.00000014 0.01% 0.92% -2.48%
30d 5.64%
60d 57.8%
90d 46.8%
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000136
$170.96K 1.27T LUCKYSLP -
4673
Camelot Token
Camelot Token
4673
GRAIL
$258.11 -0.25% -0.04% -11.56%
30d -11.13%
60d -28.65%
90d -22.53%
Apert. $259.04
Min. $257.92
Máx. $265.40
$172.54K 668.00 GRAIL -
4674 $0.000185 -2.75% -5.15% -33.44%
30d -46.55%
60d -62.13%
90d -50.01%
Apert. $0.00019169
Min. $0.00018495
Máx. $0.00019942
$165.12K 892.78M FP -
4675
TRASH COIN
TRASH COIN
4675
TRASH
$0.002602 0.34% -6.84% -22.12%
30d -22.12%
60d -22.12%
90d -22.12%
Apert. $0.00278637
Min. $0.00248922
Máx. $0.00283992
$171.68K 65.99M TRASH -
4676 $0.007707 -0.99% -8.67% -36.24%
30d -61.94%
60d -79.91%
90d -68.8%
Apert. $0.00846397
Min. $0.00770733
Máx. $0.00846467
$153.53K 19.92M MMON -
4677
BabySNEK
BabySNEK
4677
BBSNEK
$0.000036 0.01% 0.89% -19.62%
30d -19.35%
60d -38.95%
90d -25.62%
Apert. $0.00003517
Min. $0.00003517
Máx. $0.00003695
$172.72K 4.79B BBSNEK -
4678 $12.30 0.05% - 1.91%
30d 2.56%
60d 0.91%
90d -1.19%
Apert. $12.29
Min. $12.27
Máx. $12.34
$158.61K 12.89K CCO2 -
4679
Lumishare
Lumishare
4679
LUMI
$0.002812 -2.29% -3.6% -3.31%
30d 3.32%
60d -5.95%
90d 31.53%
Apert. $0.00298287
Min. $0.00280348
Máx. $0.00298287
$163.80K 58.24M LUMI -
4680 $0.191305 -1.22% -17.43% -62.5%
30d -95.7%
60d -72.45%
90d -42.83%
Apert. $0.252545
Min. $0.175024
Máx. $0.252545
$159.17K 832.02K BVT -
4681
Quantum
Quantum
4681
Q
$0.002700 -0.4% 0.24% -5.61%
30d -31.1%
60d -43.14%
90d -41.94%
Apert. $0.0026916
Min. $0.00268726
Máx. $0.00274339
$162.61K 60.23M Q -
4682
Dork Lord
Dork Lord
4682
DORKY
$0.027115 -2.34% -4.38% -15.01%
30d -48.27%
60d -67.8%
90d 6.83%
Apert. $0.028381
Min. $0.027114
Máx. $0.0294
$162.10K 5.98M DORKY -
4683
ProBit Token
ProBit Token
4683
PROB
$0.042286 0.43% -0.16% -15.74%
30d -0.92%
60d 5.79%
90d 5.26%
Apert. $0.042546
Min. $0.041956
Máx. $0.042583
$160.48K 3.80M PROB -
4684
OBI Real Estate
OBI Real Estate
4684
OBICOIN
$0.022095 -0.59% 1.42% -17.35%
30d -6.49%
60d 86.78%
90d 108.82%
Apert. $0.021454
Min. $0.021015
Máx. $0.022237
$168.87K 7.64M OBICOIN -
4685
Chimpzee
Chimpzee
4685
CHMPZ
$0.000039 -0.67% -2.98% -10.19%
30d -14.17%
60d -13.34%
90d -7.81%
Apert. $0.00003988
Min. $0.00003873
Máx. $0.0000401
$155.39K 4.01B CHMPZ -
4686
Loomlay
Loomlay
4686
LAY
$0.007032 -2.71% -11.42% -20.91%
30d -41.66%
60d -66.13%
90d -41.53%
Apert. $0.00776154
Min. $0.0070321
Máx. $0.00793945
$157.58K 22.41M LAY -
4687
We Love Tits
We Love Tits
4687
TITS
$0.000448 -3.03% 1.83% -5.03%
30d -23.5%
60d -62.76%
90d -63.58%
Apert. $0.00043864
Min. $0.00043641
Máx. $0.00048744
$158.98K 354.55M TITS -
4688
Unicorn
Unicorn
4688
UWU
$0.000067 -2.12% 0.11% -23.03%
30d -22.06%
60d 18.66%
90d -5.61%
Apert. $0.00006626
Min. $0.00006495
Máx. $0.00007103
$152.95K 2.27B UWU -
4689
tooker kurlson
tooker kurlson
4689
TOOKER
$0.000306 -2.34% 1.86% -26.17%
30d -38.28%
60d -55.46%
90d -37.81%
Apert. $0.000301
Min. $0.00029461
Máx. $0.00032511
$157.68K 515.01M TOOKER -
4690
VitaDAO
VitaDAO
4690
VITA
$1.0079 -1.14% -1.35% -33.35%
30d -48.4%
60d -39.94%
90d -17.09%
Apert. $0.982808
Min. $0.982808
Máx. $1.0820
$156.94K 155.70K VITA -
4691 $0.00000053 -1.47% -3.83% -15.57%
30d -15.95%
60d -12.54%
90d 18.84%
Apert. $0.000000548
Min. $0.000000528
Máx. $0.000000563
$156.57K 296.54B PEW -
4692
Memdex100
Memdex100
4692
MEMDEX
$0.001490 -0.86% -10.8% -19.8%
30d -42.97%
60d -32%
90d -28.29%
Apert. $0.0016485
Min. $0.00148955
Máx. $0.00169426
$159.64K 107.17M MEMDEX -
4693
NeonNeko
NeonNeko
4693
NEONNEKO1
$0.000041 -0.34% -11.78% 34.12%
30d -9.84%
60d -94.18%
90d -99.96%
Apert. $0.00004448
Min. $0.00004143
Máx. $0.00004696
$155.87K 3.76B NEONNEKO1 -
4694
AQA
AQA
4694
AQA
$0.000501 2.54% 13.39% 15.79%
30d 26.26%
60d 30.7%
90d 284.79%
Apert. $0.00040336
Min. $0.00040282
Máx. $0.00050083
$154.45K 308.39M AQA -
4695
Pond0x
Pond0x
4695
PNDC
$0.00000009 1.83% -0.63% -22.51%
30d -22.62%
60d -46.49%
90d -52.08%
Apert. $0.000000087
Min. $0.000000087
Máx. $0.000000094
$154.98K 1.74T PNDC -
4696
CaoCao
CaoCao
4696
CAOCAO
$0.077906 -1.01% -10.39% -35.91%
30d -55.67%
60d -55.67%
90d -55.67%
Apert. $0.084015
Min. $0.07715
Máx. $0.091519
$156.92K 2.01M CAOCAO -
4697 $0.000035 - -0.15% -19.83%
30d -31.24%
60d -18.03%
90d -40.31%
Apert. $0.00003544
Min. $0.00003494
Máx. $0.00003544
$154.09K 4.41B HAGGIS -
4698
IXORAPAD
IXORAPAD
4698
IXORA
$0.000169 - 0.56% -31.02%
30d -34.64%
60d -94.22%
90d -97.48%
Apert. $0.00016604
Min. $0.00015863
Máx. $0.00017572
$153.43K 907.07M IXORA -
4699 $0.041551 0.02% -11.9% -24.95%
30d -58.11%
60d -44.97%
90d -55.2%
Apert. $0.048479
Min. $0.041542
Máx. $0.048479
$149.62K 3.60M AXGT -
4700
Alterverse
Alterverse
4700
AVC
$0.000223 1.69% -0.94% -8.99%
30d -29.39%
60d -19.41%
90d -38.16%
Apert. $0.00021451
Min. $0.00021451
Máx. $0.00022577
$154.46K 694.03M AVC -
33.412 Monedas Monitoreadas - Página 94 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.