Cap Mercado $2.46T
-2.13%
Volumen 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
D
4651
D
|
$0.000050 | 1.7% | 506.89% | 875.38% |
30d
166.12%
60d
1550.66%
90d
1515.46%
|
Apert. $0.000004604
Min. $0.000004604
Máx. $0.00005003
|
$173.77K 3.47B D | - |
|
||
| 4652 |
Origin Ether
4652
OETH
|
$1,917.57 | 1.96% | -2.88% | -3.24% |
30d
-35.07%
60d
-34.57%
90d
-33.24%
|
Apert. $1,974.22
Min. $1,860.61
Máx. $1,974.57
|
$172.91K 90.00 OETH | - |
|
||
| 4653 |
Splendor
4653
SPLD
|
$0.969220 | 1% | -3.51% | -53.67% |
30d
236.87%
60d
233.52%
90d
274.55%
|
Apert. $1.0029
Min. $0.943435
Máx. $1.0053
|
$172.35K 177.82K SPLD | - |
|
||
| 4654 |
Monbase
4654
MBC
|
$0.086938 | 4.7% | 16.44% | 45.3% |
30d
43%
60d
37.47%
90d
-10.49%
|
Apert. $0.073763
Min. $0.073763
Máx. $0.095048
|
$170.88K 1.97M MBC | - |
|
||
| 4655 |
HARRIS DOGS
4655
DOGS
|
$0.002928 | 16.64% | -98.73% | -94.76% |
30d
-76.61%
60d
-81.63%
90d
-80.53%
|
Apert. $0.219321
Min. $0.00022473
Máx. $0.782145
|
$170.46K 58.22M DOGS | - |
|
||
| 4656 |
TRUMP AI
4656
TRUMPAI
|
$13,060.37 | 1.25% | -99.87% | 3.02% |
30d
2318834.64%
60d
4100132404.15%
90d
104133569323.14%
|
Apert. $9,251,908.70
Min. $2,459.77
Máx. $10,555,395.46
|
$168.79K 12.00 TRUMPAI | - |
|
||
| 4657 |
Higher
4657
HIGHER
|
$0.000334 | -0.01% | -4.83% | -10.88% |
30d
-44.32%
60d
-63.97%
90d
-74.03%
|
Apert. $0.00034603
Min. $0.00032912
Máx. $0.00035731
|
$167.60K 501.80M HIGHER | - |
|
||
| 4658 |
Lympid
4658
LYP
|
$0.004775 | 0.05% | 0.53% | 0.61% |
30d
-21.01%
60d
-37.39%
90d
-56.98%
|
Apert. $0.00472927
Min. $0.00472044
Máx. $0.00477547
|
$167.31K 35.03M LYP | - |
|
||
| 4659 |
Wrapped Plasma
4659
WXPL
|
$0.114428 | 34.71% | 21.61% | 36.44% |
30d
-9.35%
60d
-16.89%
90d
-41.56%
|
Apert. $0.094477
Min. $0.083287
Máx. $0.122937
|
$166.84K 1.46M WXPL | - |
|
||
| 4660 |
MAGA TRUMP (magatrumpcoin.com)
4660
MEGATRUMPCCM
|
$0.001149 | -30.79% | 352.08% | 288.77% |
30d
182.92%
60d
90.64%
90d
10.56%
|
Apert. $0.00014933
Min. $0.00014933
Máx. $0.00166091
|
$166.24K 144.63M MEGATRUMPCCM | - |
|
||
| 4661 |
We Love Tits
4661
TITS
|
$0.000120 | 0.82% | -3.99% | -1.6% |
30d
-41.09%
60d
-59.57%
90d
-59.32%
|
Apert. $0.00012496
Min. $0.00011796
Máx. $0.00013395
|
$166.14K 1.38B TITS | - |
|
||
| 4662 |
GGEZ1
4662
GGEZ1
|
$0.087420 | 0.05% | 0.12% | 0.17% |
30d
-0.83%
60d
-0.73%
90d
-1.45%
|
Apert. $0.087316
Min. $0.087293
Máx. $0.08742
|
$165.31K 1.89M GGEZ1 | - |
|
||
| 4663 |
All Will Retire
4663
AWR
|
$0.000552 | -24.63% | -29.63% | -36.84% |
30d
-43.14%
60d
-52.68%
90d
-65.81%
|
Apert. $0.00078799
Min. $0.00055225
Máx. $0.00078885
|
$163.82K 296.64M AWR | - |
|
||
| 4664 |
Tradehub
4664
TRHUB
|
$0.027115 | 0.02% | -6.36% | -15.59% |
30d
-60.41%
60d
-48.12%
90d
-64.4%
|
Apert. $0.027415
Min. $0.027108
Máx. $0.029106
|
$162.76K 6.00M TRHUB | - |
|
||
| 4665 |
Satoxcoin
4665
SATOX
|
$0.00000941 | -0.25% | 1.77% | 3.75% |
30d
8.11%
60d
5.9%
90d
-4.73%
|
Apert. $0.0000092289
Min. $0.000009198
Máx. $0.000009437
|
$162.74K 17.29B SATOX | - |
|
||
| 4666 |
White Monkey
4666
WM
|
$0.000169 | 0.04% | -5.02% | -8.58% |
30d
-64.21%
60d
-94.83%
90d
-97.89%
|
Apert. $0.00017693
Min. $0.00016796
Máx. $0.00018093
|
$161.48K 955.39M WM | - |
|
||
| 4667 |
SKPANAX
4667
SKX
|
$0.265255 | 0.52% | -4.39% | -27.66% |
30d
145.21%
60d
25.23%
90d
-25.36%
|
Apert. $0.274615
Min. $0.263869
Máx. $0.279598
|
$161.34K 608.23K SKX | - |
|
||
| 4668 |
Bityuan
4668
BTY
|
$0.025121 | 0.02% | 1.24% | 0.98% |
30d
-8.35%
60d
-22.87%
90d
-8.74%
|
Apert. $0.024789
Min. $0.024745
Máx. $0.025159
|
$161.16K 6.42M BTY | - |
|
||
| 4669 |
ZARA AI
4669
ZARA
|
$0.000401 | 1.94% | -3.74% | -7.35% |
30d
-44.03%
60d
-57.75%
90d
-37.47%
|
Apert. $0.00041919
Min. $0.00037801
Máx. $0.00041919
|
$161.14K 402.11M ZARA | - |
|
||
| 4670 |
PEPE
4670
PEPETRUMPSBS
|
$0.000231 | 14.98% | 692.42% | 734.29% |
30d
132.78%
60d
73639.85%
90d
77108.74%
|
Apert. $0.00002295
Min. $0.00002295
Máx. $0.00023108
|
$160.59K 694.93M PEPETRUMPSBS | - |
|
||
| 4671 |
Yellow Umbrella
4671
YU
|
$0.00000682 | 8.03% | 13.8% | 39.99% |
30d
-74.64%
60d
-89.95%
90d
-43.9%
|
Apert. $0.000005963
Min. $0.000005725
Máx. $0.000006815
|
$159.43K 23.39B YU | - |
|
||
| 4672 |
Ares
4672
ARES
|
$0.000050 | 0.93% | 0.47% | 3.14% |
30d
-10.73%
60d
6.55%
90d
-16.1%
|
Apert. $0.00004934
Min. $0.00004934
Máx. $0.0000503
|
$159.28K 3.19B ARES | - |
|
||
| 4673 |
MAP Network
4673
MAP
|
$0.002240 | 0.02% | -0.2% | 0.49% |
30d
-86.42%
60d
-94.88%
90d
-96.64%
|
Apert. $0.00222917
Min. $0.00222394
Máx. $0.00224477
|
$158.49K 70.75M MAP | - |
|
||
| 4674 |
Furfication
4674
FUR
|
$0.000011 | -74.17% | -94.15% | -91.14% |
30d
-97.78%
60d
-86.45%
90d
-95.77%
|
Apert. $0.00018706
Min. $0.00001069
Máx. $0.00080556
|
$158.30K 14.81B FUR | - |
|
||
| 4675 |
Minecraft Grandma Fund
4675
GRANDMA
|
$0.000601 | 7.67% | -6.47% | -29.87% |
30d
-39.45%
60d
953.23%
90d
953.23%
|
Apert. $0.00065323
Min. $0.00053048
Máx. $0.00065323
|
$158.15K 263.00M GRANDMA | - |
|
||
| 4676 |
Massa
4676
MAS
|
$0.003964 | 0.16% | -3.18% | -0.1% |
30d
-19.78%
60d
-6.84%
90d
-18.03%
|
Apert. $0.0040286
Min. $0.00393477
Máx. $0.00415981
|
$157.56K 39.74M MAS | - |
|
||
| 4677 |
Content Bitcoin
4677
CTB
|
$536.03 | 0.2% | 0.19% | 0.22% |
30d
0.24%
60d
20.29%
90d
50.59%
|
Apert. $535.21
Min. $534.95
Máx. $536.19
|
$156.94K 292.00 CTB | - |
|
||
| 4678 |
PRIVATEUM GLOBAL
4678
PRI
|
$7.23 | - | -0.54% | 3.17% |
30d
3.13%
60d
17.22%
90d
93.3%
|
Apert. $7.265
Min. $7.227
Máx. $7.276
|
$156.79K 21.69K PRI | - |
|
||
| 4679 |
Peapods Finance
4679
PEAS
|
$0.468035 | -0.38% | -4.42% | 3.04% |
30d
-8.74%
60d
-23.19%
90d
-37.96%
|
Apert. $0.491746
Min. $0.467769
Máx. $0.49235
|
$156.47K 334.30K PEAS | - |
|
||
| 4680 |
Orta Chain
4680
ORTA
|
$0.177130 | 0.75% | -3.22% | -20.95% |
30d
-63.37%
60d
1071.37%
90d
1071.37%
|
Apert. $0.181973
Min. $0.175797
Máx. $0.185181
|
$156.00K 880.69K ORTA | - |
|
||
| 4681 |
Macropod
4681
AUDM
|
$0.705763 | - | 0.72% | -0.36% |
30d
3.82%
60d
5.5%
90d
9.38%
|
Apert. $0.700256
Min. $0.699841
Máx. $0.705774
|
$153.18K 217.04K AUDM | - |
|
||
| 4682 |
Edom
4682
EDOM
|
$0.020755 | 8.45% | -17.36% | -45.69% |
30d
-83.17%
60d
-96.73%
90d
-98.48%
|
Apert. $0.024155
Min. $0.019137
Máx. $0.027509
|
$150.92K 7.27M EDOM | - |
|
||
| 4683 |
Rubix
4683
RBT
|
$127.50 | 0.04% | -3.54% | -0.87% |
30d
-2.31%
60d
-18.25%
90d
-23.28%
|
Apert. $128.60
Min. $127.12
Máx. $132.67
|
$150.50K 1.18K RBT | - |
|
||
| 4684 |
KLIPAI
4684
KLIP
|
$0.014418 | 1.53% | -3.16% | -10.16% |
30d
-10.95%
60d
18.91%
90d
12.67%
|
Apert. $0.014833
Min. $0.013794
Máx. $0.014985
|
$149.37K 10.36M KLIP | - |
|
||
| 4685 |
Bandot Protocol
4685
BANDOT
|
$0.000061 | -0.68% | -4.24% | -9.43% |
30d
-6.5%
60d
4.52%
90d
15.9%
|
Apert. $0.00006295
Min. $0.00006066
Máx. $0.0000639
|
$147.40K 2.43B BANDOT | - |
|
||
| 4686 |
Doric Network / DIPNET
4686
DRC
|
$0.289345 | - | 0.01% | 0.02% |
30d
0.07%
60d
-0.08%
90d
-0.08%
|
Apert. $0.289307
Min. $0.289218
Máx. $0.289575
|
$146.80K 507.37K DRC | - |
|
||
| 4687 |
Greenchie
4687
GNC
|
$0.00000010 | 1.3% | -19.85% | -20.05% |
30d
-42.74%
60d
-57.89%
90d
-59.59%
|
Apert. $0.000000121
Min. $0.000000094
Máx. $0.000000121
|
$145.84K 1.54T GNC | - |
|
||
| 4688 |
Viral Inu
4688
VINU
|
$0.0000000040 | -1.64% | -1.78% | -16.29% |
30d
-27.32%
60d
-42.94%
90d
-55.21%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$145.72K 36.43T VINU | - |
|
||
| 4689 |
Official Elon Coin
4689
ELON
|
$0.000301 | 1.62% | -2.54% | -5.78% |
30d
-41.57%
60d
-15.49%
90d
-23.13%
|
Apert. $0.00030969
Min. $0.00027977
Máx. $0.00031126
|
$145.21K 482.18M ELON | - |
|
||
| 4690 |
Yabba Dabba Doo!
4690
YBDBD
|
$0.00000114 | -0.17% | 16.6% | 18.43% |
30d
22.96%
60d
-5.93%
90d
45.05%
|
Apert. $0.000001003
Min. $0.000000897
Máx. $0.000001144
|
$145.13K 127.08B YBDBD | - |
|
||
| 4691 |
The Bitcoin Mascot
4691
BITTY
|
$0.000960 | 1.62% | -2.61% | -5.23% |
30d
-39.97%
60d
-47.04%
90d
-68.45%
|
Apert. $0.0009887
Min. $0.00090002
Máx. $0.00098961
|
$144.94K 150.95M BITTY | - |
|
||
| 4692 |
Mars Meme Inc
4692
MARSMI
|
$0.021888 | 2.32% | -5.78% | -16.42% |
30d
-54.89%
60d
-53.22%
90d
-59.33%
|
Apert. $0.023222
Min. $0.021045
Máx. $0.023246
|
$144.82K 6.62M MARSMI | - |
|
||
| 4693 |
Pond0x
4693
PNDC
|
$0.00000005 | 7.3% | -13.43% | -21.83% |
30d
-34.16%
60d
-4.15%
90d
5.7%
|
Apert. $0.000000059
Min. $0.000000047
Máx. $0.000000059
|
$144.53K 2.83T PNDC | - |
|
||
| 4694 |
X2Y2
4694
X2Y2
|
$0.000880 | 1.16% | 4.77% | 1.18% |
30d
-37.05%
60d
-31.21%
90d
-32.81%
|
Apert. $0.00084967
Min. $0.00081971
Máx. $0.00089974
|
$144.18K 163.86M X2Y2 | - |
|
||
| 4695 |
Voltage Finance
4695
VOLT
|
$0.000042 | 0.06% | 0.03% | -1.13% |
30d
-21.67%
60d
-25.71%
90d
3.29%
|
Apert. $0.00004214
Min. $0.00004196
Máx. $0.00004222
|
$143.66K 3.42B VOLT | - |
|
||
| 4696 |
PumpMeme
4696
PM
|
$1.0633 | 0.69% | -1.87% | -1.9% |
30d
2.51%
60d
-4.5%
90d
-5.31%
|
Apert. $1.0831
Min. $1.0404
Máx. $1.0871
|
$143.29K 134.76K PM | - |
|
||
| 4697 |
XEN Crypto
4697
XEN
|
$0.0000000060 | 1.84% | -4.14% | -5.2% |
30d
-24.94%
60d
-38.1%
90d
-43.24%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$143.11K 23.85T XEN | - |
|
||
| 4698 |
SNAP
4698
$NAP
|
$0.00000165 | 1.97% | -4.94% | -6.05% |
30d
-36.72%
60d
-34.76%
90d
-41.42%
|
Apert. $0.000001734
Min. $0.000001616
Máx. $0.000001735
|
$142.62K 86.54B $NAP | - |
|
||
| 4699 |
DEW
4699
DEW
|
$0.000424 | 1.41% | -0.27% | -15.2% |
30d
2.97%
60d
6.06%
90d
-49.69%
|
Apert. $0.00042585
Min. $0.00038097
Máx. $0.00045003
|
$142.55K 336.42M DEW | - |
|
||
| 4700 |
Robinhood (robinhood.codes)
4700
ROBINHOODCOD1
|
$0.958934 | -39.07% | -94% | -96.6% |
30d
-73%
60d
-96.14%
90d
-92.88%
|
Apert. $18.17
Min. $0.958934
Máx. $53.24
|
$142.44K 148.54K ROBINHOODCOD1 | - |
|
34.251 Monedas Monitoreadas - Página
94 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.