Cap Mercado $4.05T -1.47%
Volumen 24h $395.80B -35.41%
BTC % 54.91% 0.34%
ETH % 11.98% -0.5%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4651
PokerFI.Finance
PokerFI.Finance
4651
POKERFI
$0.000072 0.05% 0.71% 3.06%
30d 3.02%
60d 3%
90d 2.94%
Apert. $0.0000715
Min. $0.0000715
Máx. $0.00007204
$182.78K 2.54B POKERFI -
4652
Mooncat
Mooncat
4652
MOONCAT
$0.002201 1.84% 3.25% -21.5%
30d -10.3%
60d -11.82%
90d -11.82%
Apert. $0.00231357
Min. $0.00213444
Máx. $0.00235312
$183.71K 83.46M MOONCAT -
4653 $0.9911 -0.3% 0.45% -0.62%
30d -1.65%
60d -2.01%
90d -2.81%
Apert. $0.988224
Min. $0.978482
Máx. $0.9961
$179.39K 181.00K IUSD -
4654
LuckysLeprecoin
LuckysLeprecoin
4654
LUCKYSLP
$0.00000013 0.04% 1.16% -4.16%
30d 3.71%
60d 52.95%
90d 46.82%
Apert. $0.000000133
Min. $0.000000133
Máx. $0.000000134
$184.06K 1.37T LUCKYSLP -
4655
Capverse
Capverse
4655
CAP
$0.102151 -0.19% -0.15% -20.78%
30d -31.99%
60d 53.24%
90d 12.25%
Apert. $0.102398
Min. $0.100898
Máx. $0.103195
$181.48K 1.78M CAP -
4656 $0.000185 -1.3% -1.26% -17.93%
30d -44.5%
60d -57.93%
90d -51.8%
Apert. $0.0001893
Min. $0.00018247
Máx. $0.0001942
$178.12K 961.66M FP -
4657
Bitcoiva
Bitcoiva
4657
BITVA
$9.93 0.03% -3.68% -0.14%
30d -3.85%
60d -2.31%
90d -3.47%
Apert. $10.33
Min. $9.892
Máx. $10.37
$178.76K 18.00K BITVA -
4658
Pond0x
Pond0x
4658
PNDC
$0.00000008 -0.05% -8.31% -27.59%
30d -27.07%
60d -50.86%
90d -72.73%
Apert. $0.000000087
Min. $0.000000079
Máx. $0.000000087
$173.40K 2.19T PNDC -
4659
Simmi
Simmi
4659
SIMMI
$0.000041 -0.57% -10.59% -1.13%
30d -34.32%
60d -40.35%
90d -14.43%
Apert. $0.00004662
Min. $0.0000409
Máx. $0.00004688
$171.74K 4.17B SIMMI -
4660
KANGO
KANGO
4660
KANGO
$0.00000612 -0.65% -5.83% -8.69%
30d -46.97%
60d -55.53%
90d -55.19%
Apert. $0.0000065509
Min. $0.000006048
Máx. $0.000006555
$172.27K 28.16B KANGO -
4661
ReflectionAI
ReflectionAI
4661
RECT
$0.000767 -0.04% 3.36% -11.27%
30d -36.13%
60d -80.83%
90d -80.79%
Apert. $0.00074634
Min. $0.00073352
Máx. $0.00088505
$168.81K 220.01M RECT -
4662
Petunia
Petunia
4662
PETUNIA
$0.000075 -0.37% -4.09% -14.49%
30d -34.79%
60d -52.62%
90d -79.91%
Apert. $0.00007803
Min. $0.00007417
Máx. $0.00007982
$174.19K 2.33B PETUNIA -
4663
Gradient
Gradient
4663
GRAY
$0.929328 -0.21% -5.7% -24.32%
30d 11.65%
60d -40.81%
90d -47.42%
Apert. $1.1166
Min. $0.929328
Máx. $1.1166
$160.78K 173.00K GRAY -
4664
Dork Lord
Dork Lord
4664
DORKY
$0.027412 0.92% -4.98% -7.37%
30d -41.84%
60d -68.96%
90d -15.13%
Apert. $0.030387
Min. $0.026713
Máx. $0.030387
$178.90K 6.53M DORKY -
4665
Utopia USD
Utopia USD
4665
UUSD
$0.950957 0.09% 0.09% 0.04%
30d 0.06%
60d -0.01%
90d -
Apert. $0.950914
Min. $0.949813
Máx. $0.951152
$173.87K 182.84K UUSD -
4666
Quantum
Quantum
4666
Q
$0.002680 0.18% -0.49% -9.42%
30d -31.51%
60d -42.78%
90d -40.88%
Apert. $0.00271075
Min. $0.00267504
Máx. $0.00271148
$170.98K 63.80M Q -
4667
OSK
OSK
4667
OSK
$3.24 0.04% 12.49% -16.89%
30d 34.4%
60d 170.96%
90d 276.36%
Apert. $2.9011
Min. $2.8608
Máx. $3.4003
$171.55K 53.00K OSK -
4668
CaoCao
CaoCao
4668
CAOCAO
$0.106868 -0.91% 41.82% 6.42%
30d -39.2%
60d -39.2%
90d -39.2%
Apert. $0.075007
Min. $0.07317
Máx. $0.10775
$180.48K 1.69M CAOCAO -
4669
Tomarket
Tomarket
4669
TOMA
$0.00000063 0.04% -0.52% -14.43%
30d -10.05%
60d -8.31%
90d -7.96%
Apert. $0.000000635
Min. $0.000000628
Máx. $0.000000643
$177.64K 281.07B TOMA -
4670
TRASH COIN
TRASH COIN
4670
TRASH
$0.002633 4.3% 1.1% -17.68%
30d -21.17%
60d -21.17%
90d -21.17%
Apert. $0.0027224
Min. $0.00233447
Máx. $0.00280013
$175.95K 66.82M TRASH -
4671
AI Arena
AI Arena
4671
NRN
$0.043074 -0.29% -2.61% -29.8%
30d -37.46%
60d 8.44%
90d 9.26%
Apert. $0.045014
Min. $0.043074
Máx. $0.045014
$174.96K 4.06M NRN -
4672
Chill House
Chill House
4672
CHILLHOUSE
$0.003021 0.04% -6.45% -26.57%
30d -61.92%
60d -80.42%
90d -94.71%
Apert. $0.00316628
Min. $0.00293409
Máx. $0.00338089
$169.41K 56.08M CHILLHOUSE -
4673 $0.158916 1.34% 46.54% 22.48%
30d -4.79%
60d -23.13%
90d -14.18%
Apert. $0.109986
Min. $0.104808
Máx. $0.197608
$170.04K 1.07M PIZZA -
4674
SASEUL
SASEUL
4674
SL
$0.004865 -0.49% -0.08% -17.02%
30d -58.69%
60d -11.64%
90d 30.29%
Apert. $0.00487291
Min. $0.00471524
Máx. $0.0050951
$171.79K 35.31M SL -
4675
OSK
OSK
4675
OSK
$100.90 -0.17% -1.78% -19.03%
30d 20.68%
60d 20.68%
90d 20.68%
Apert. $101.65
Min. $98.63
Máx. $106.32
$198.54K 1.97K OSK -
4676 $2.69 -0.36% -2.93% -18.49%
30d -19.21%
60d -15.48%
90d -28.87%
Apert. $2.8335
Min. $2.6707
Máx. $2.8335
$208.29K 77.43K NST -
4677
TENGE TENGE
TENGE TENGE
4677
TENGE
$0.000613 -0.38% -2.6% -40.28%
30d -52.02%
60d -52.02%
90d -52.02%
Apert. $0.00067951
Min. $0.00058053
Máx. $0.00067951
$160.66K 262.08M TENGE -
4678
Taτsu
Taτsu
4678
TATSU
$3.80 1.44% -2.85% 76.67%
30d 46.43%
60d 6.01%
90d 20.19%
Apert. $4.4759
Min. $3.7126
Máx. $4.5064
$254.52K 66.90K TATSU -
4679 $1.66 - 0.2% -1.3%
30d -3.66%
60d -6.65%
90d -5.33%
Apert. $1.6630
Min. $1.6568
Máx. $1.6684
$163.69K 98.51K KNG -
4680
Bitcoin Bull
Bitcoin Bull
4680
BTCBULL
$0.000534 0.01% -6.9% -16.34%
30d -15.68%
60d -44.73%
90d -59.15%
Apert. $0.00057891
Min. $0.00053138
Máx. $0.00058205
$157.25K 294.51M BTCBULL -
4681
INU
INU
4681
INU
$0.0000000020 -0.38% -4.27% -17.39%
30d 0.32%
60d -37.81%
90d 325.38%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$162.53K 81.27T INU -
4682
We Love Tits
We Love Tits
4682
TITS
$0.000446 -0.63% -4.28% -8.92%
30d -16.76%
60d -62.87%
90d -61.7%
Apert. $0.00045917
Min. $0.00044414
Máx. $0.00048235
$162.05K 363.09M TITS -
4683 $0.007929 -0.46% -3.51% 3.17%
30d 248.44%
60d 248.44%
90d 248.44%
Apert. $0.00822506
Min. $0.00780185
Máx. $0.00828905
$158.75K 20.02M 5PT -
4684
aUSDT
aUSDT
4684
aUSDT
$1.0002 0.02% - -
30d 0.99%
60d 0.92%
90d 0.93%
Apert. $1.0002
Min. $0.9996
Máx. $1.0455
$158.50K 158.48K aUSDT -
4685
Wowbit
Wowbit
4685
WWB
$4.77 0.03% 0.02% 6.18%
30d 38.04%
60d 128.87%
90d 128.97%
Apert. $4.7656
Min. $4.7642
Máx. $4.7675
$159.04K 33.37K WWB -
4686 $0.000287 0.04% 2.16% -29.85%
30d -27.4%
60d -43.79%
90d -53.13%
Apert. $0.00028284
Min. $0.00027719
Máx. $0.00029385
$150.49K 524.10M KIP -
4687 $0.055283 -0.25% -6.03% -21.26%
30d -35.5%
60d -63.87%
90d -6.76%
Apert. $0.05926
Min. $0.054345
Máx. $0.060748
$157.55K 2.85M REDO -
4688
Palapa
Palapa
4688
PLPA
$0.021385 -2.78% 53.66% 271.83%
30d 262.36%
60d 267.84%
90d 284.3%
Apert. $0.012707
Min. $0.012707
Máx. $0.030413
$156.89K 7.34M PLPA -
4689
Alterverse
Alterverse
4689
AVC
$0.000220 1.57% -1.18% -11.75%
30d -31.67%
60d -14.84%
90d -39.58%
Apert. $0.00022366
Min. $0.00021522
Máx. $0.00022591
$162.77K 740.95M AVC -
4690
Zygo the frog
Zygo the frog
4690
ZYGO
$0.001462 0.23% -1.64% -59.89%
30d -60.79%
60d -74.46%
90d -75.83%
Apert. $0.00148666
Min. $0.00144137
Máx. $0.00150482
$155.98K 106.67M ZYGO -
4691
Memdex100
Memdex100
4691
MEMDEX
$0.002182 0.08% 3.98% 28.45%
30d -1.62%
60d 3.31%
90d -3.43%
Apert. $0.00166919
Min. $0.00166919
Máx. $0.00228585
$163.18K 74.80M MEMDEX -
4692
Nolus
Nolus
4692
NLS
$0.007935 -0.01% -4% -21.54%
30d -14.59%
60d 1.77%
90d 25.26%
Apert. $0.00834918
Min. $0.00790475
Máx. $0.00834918
$156.36K 19.71M NLS -
4693
Renq Finance
Renq Finance
4693
RENQ
$0.001267 - 1.1% -11.47%
30d -12.61%
60d -13.12%
90d -29.57%
Apert. $0.00125107
Min. $0.00123786
Máx. $0.00126757
$154.13K 121.61M RENQ -
4694
Pulse
Pulse
4694
XPL
$0.215649 0.26% 0.16% -1.63%
30d -87.67%
60d -87.67%
90d -87.67%
Apert. $0.216129
Min. $0.214996
Máx. $0.216129
$150.81K 699.31K XPL -
4695
OnePiece
OnePiece
4695
1PIECE
$0.000477 -0.47% -3.05% -0.44%
30d -16.17%
60d -34.88%
90d -26.76%
Apert. $0.00049332
Min. $0.00046561
Máx. $0.00049647
$150.42K 315.22M 1PIECE -
4696
GGEZ1
GGEZ1
4696
GGEZ1
$0.087319 0.01% 0.18% -0.29%
30d -0.3%
60d -0.44%
90d -0.08%
Apert. $0.087139
Min. $0.087135
Máx. $0.087341
$154.68K 1.77M GGEZ1 -
4697 $0.000035 0.04% 1.2% -14.67%
30d -25.23%
60d -14.94%
90d -41.89%
Apert. $0.00003494
Min. $0.00003493
Máx. $0.00003714
$154.70K 4.38B HAGGIS -
4698
Based Froc
Based Froc
4698
FROC
$0.00000591 0.27% -10.24% -21.61%
30d -18.4%
60d -53.61%
90d -67.46%
Apert. $0.000006688
Min. $0.000005881
Máx. $0.000006762
$155.33K 26.30B FROC -
4699 $0.9994 -0.05% -0.58% 0.63%
30d 0.53%
60d -0.19%
90d -0.75%
Apert. $1.0050
Min. $0.9955
Máx. $1.0068
$119.71K 119.78K USC -
4700
Aquarius
Aquarius
4700
AQUA
$0.000759 0.51% -0.59% -12.66%
30d -18.2%
60d -26.06%
90d -29.24%
Apert. $0.00076651
Min. $0.00074548
Máx. $0.00077118
$156.33K 205.97M AQUA -
33.429 Monedas Monitoreadas - Página 94 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.