Cap Mercado $3.66T
-0.94%
Volumen 24h $249.58B
-73.88%
BTC % 55.44%
0.37%
ETH % 11.19%
-0.62%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SOFA Org
4651
RCH
|
$0.211402 | -1.28% | -1.48% | -12.65% |
30d
-21.9%
60d
-23.62%
90d
-37.82%
|
Apert. $0.214794
Min. $0.21009
Máx. $0.215579
|
$233.26K 1.10M RCH | - |
|
||
| 4652 |
Ozone Chain
4652
OZO
|
$0.131242 | -0.78% | 0.32% | -0.06% |
30d
-3.32%
60d
-1.66%
90d
-6.88%
|
Apert. $0.131349
Min. $0.130818
Máx. $0.132658
|
$231.28K 1.76M OZO | - |
|
||
| 4653 |
DEXTF Protocol
4653
DEXTF
|
$0.237780 | -0.2% | -0.66% | 19.1% |
30d
167.18%
60d
132.14%
90d
50.82%
|
Apert. $0.244658
Min. $0.232677
Máx. $0.244658
|
$230.42K 969.05K DEXTF | - |
|
||
| 4654 |
Finanx AI
4654
FNXAI
|
$0.198135 | -0.29% | -0.91% | -6.54% |
30d
-15.21%
60d
-39.91%
90d
-42.96%
|
Apert. $0.201872
Min. $0.196722
Máx. $0.202857
|
$230.18K 1.16M FNXAI | - |
|
||
| 4655 |
Wrapped XDAI
4655
wxDai
|
$0.9997 | -0.01% | -0.01% | -0.01% |
30d
-
60d
-0.04%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0006
|
$229.84K 229.90K wxDai | - |
|
||
| 4656 |
GOGGLES
4656
GOGLZ
|
$0.047838 | -0.57% | -11.39% | 40.65% |
30d
-34.48%
60d
-41.47%
90d
-62.7%
|
Apert. $0.046566
Min. $0.046566
Máx. $0.054661
|
$229.54K 4.80M GOGLZ | - |
|
||
| 4657 |
Kodexa
4657
KDX
|
$0.015066 | 0.19% | 0.78% | -3.27% |
30d
-10.88%
60d
-10.77%
90d
-17.77%
|
Apert. $0.015007
Min. $0.014758
Máx. $0.015114
|
$229.05K 15.20M KDX | - |
|
||
| 4658 |
$XBO Token
4658
XBO
|
$0.145682 | -0.1% | -0.2% | -3.7% |
30d
-7.95%
60d
-5.13%
90d
-4.09%
|
Apert. $0.145917
Min. $0.145572
Máx. $0.146102
|
$228.95K 1.57M XBO | - |
|
||
| 4659 |
世界和平
4659
世界和平
|
$0.000805 | -3.99% | -8.68% | -47.52% |
30d
179.78%
60d
179.78%
90d
179.78%
|
Apert. $0.00089904
Min. $0.00080546
Máx. $0.00092169
|
$228.19K 283.31M 世界和平 | - |
|
||
| 4660 |
Pontem Liquidswap
4660
LSD
|
$0.015510 | -0.18% | -1.65% | -13.65% |
30d
-0.72%
60d
-77.94%
90d
-76.9%
|
Apert. $0.015783
Min. $0.015509
Máx. $0.015785
|
$227.91K 14.69M LSD | - |
|
||
| 4661 |
Aicean
4661
AICE
|
$0.125967 | 0.18% | 2.26% | 23.32% |
30d
-95.51%
60d
-95.79%
90d
-95.96%
|
Apert. $0.123292
Min. $0.122953
Máx. $0.125966
|
$227.45K 1.81M AICE | - |
|
||
| 4662 |
EverValue Coin
4662
EVA
|
$26.20 | -0.44% | -0.38% | -6.87% |
30d
-12.04%
60d
7.89%
90d
141.11%
|
Apert. $26.32
Min. $25.81
Máx. $26.36
|
$226.00K 8.63K EVA | - |
|
||
| 4663 |
Heurist AI
4663
HEU
|
$0.021560 | -0.03% | 11.26% | -25.35% |
30d
41.19%
60d
-28.71%
90d
-78.18%
|
Apert. $0.018449
Min. $0.018449
Máx. $0.021567
|
$224.72K 10.42M HEU | - |
|
||
| 4664 |
Shytoshi Kusama
4664
SHY
|
$0.001052 | 0.75% | 0.03% | 24.25% |
30d
-44.22%
60d
-44.49%
90d
-46.97%
|
Apert. $0.00104734
Min. $0.00102203
Máx. $0.0010517
|
$223.89K 212.88M SHY | - |
|
||
| 4665 |
BBAChain
4665
BBA
|
$0.002187 | -0.04% | -0.65% | -8.42% |
30d
-5.83%
60d
-0.89%
90d
-97.71%
|
Apert. $0.00219992
Min. $0.00218412
Máx. $0.00220375
|
$221.65K 101.35M BBA | - |
|
||
| 4666 |
DEW
4666
DEW
|
$0.000691 | -1.24% | -7.12% | -33.24% |
30d
-91%
60d
653.01%
90d
653.01%
|
Apert. $0.0007646
Min. $0.00069058
Máx. $0.0007646
|
$219.22K 317.44M DEW | - |
|
||
| 4667 |
Shirushi Coin
4667
SISC
|
$1.2564 | -0.01% | -0.11% | -0.83% |
30d
-1.34%
60d
1.47%
90d
6.16%
|
Apert. $1.2565
Min. $1.2520
Máx. $1.2595
|
$218.92K 174.24K SISC | - |
|
||
| 4668 |
POG
4668
POGS
|
$0.475273 | 23.31% | -13.02% | 82569.56% |
30d
61953.93%
60d
45290.7%
90d
35354.15%
|
Apert. $0.658867
Min. $0.200615
Máx. $0.658867
|
$218.50K 459.73K POGS | - |
|
||
| 4669 |
CogniToken
4669
COG
|
$2.10 | -0.38% | -6.18% | -19.31% |
30d
8.3%
60d
1047.73%
90d
686.19%
|
Apert. $2.2335
Min. $2.0982
Máx. $2.2693
|
$218.02K 103.91K COG | - |
|
||
| 4670 |
Eagle AI
4670
EAI
|
$0.056319 | -1.25% | -4.41% | -12.79% |
30d
-52.12%
60d
-59.31%
90d
-64.3%
|
Apert. $0.058988
Min. $0.055924
Máx. $0.059272
|
$217.99K 3.87M EAI | - |
|
||
| 4671 |
LABUBU (labubu.farm)
4671
LABUBUFARM1
|
$0.002770 | 5.47% | 283.19% | 446.2% |
30d
-39.27%
60d
-63.21%
90d
2.04%
|
Apert. $0.00052805
Min. $0.00051499
Máx. $0.00277036
|
$216.67K 78.21M LABUBUFARM1 | - |
|
||
| 4672 |
360noscope420blazeit
4672
MLG
|
$0.001398 | -0.02% | -6.86% | -27.18% |
30d
-55.32%
60d
-72.52%
90d
-87.35%
|
Apert. $0.00150112
Min. $0.0013972
Máx. $0.00150226
|
$215.93K 154.45M MLG | - |
|
||
| 4673 |
Cats (catshouse.live)
4673
CATS
|
$0.00000059 | -0.03% | -1.99% | -17.42% |
30d
-52.35%
60d
-66.38%
90d
-73.43%
|
Apert. $0.000000583
Min. $0.0000005799
Máx. $0.000000606
|
$214.59K 361.27B CATS | - |
|
||
| 4674 |
Nonkyc.io Exchange
4674
NKYC
|
$13.15 | -0.8% | -1.34% | -12.33% |
30d
-21.74%
60d
-21.59%
90d
-35.54%
|
Apert. $13.33
Min. $13.07
Máx. $13.38
|
$213.59K 16.24K NKYC | - |
|
||
| 4675 |
Furmula
4675
FURM
|
$0.000194 | -0.48% | -2.18% | -16.35% |
30d
-56.25%
60d
-91.62%
90d
-92.83%
|
Apert. $0.0001983
Min. $0.00019109
Máx. $0.0001983
|
$212.28K 1.09B FURM | - |
|
||
| 4676 |
DIN
4676
DIN
|
$0.101476 | -6.7% | -4.18% | 5.78% |
30d
66.8%
60d
86.03%
90d
58.87%
|
Apert. $0.105983
Min. $0.101475
Máx. $0.110715
|
$212.05K 2.09M DIN | - |
|
||
| 4677 |
Would
4677
WOULD
|
$0.044859 | -1.99% | -4.52% | 2.9% |
30d
-75.62%
60d
-88.75%
90d
-89.26%
|
Apert. $0.059172
Min. $0.043455
Máx. $0.059172
|
$210.74K 4.70M WOULD | - |
|
||
| 4678 |
Legend of Arcadia
4678
ARCA
|
$0.010201 | -1.75% | -1.61% | -9.03% |
30d
-18.37%
60d
-5.31%
90d
-23.2%
|
Apert. $0.010448
Min. $0.010201
Máx. $0.010648
|
$210.68K 20.65M ARCA | - |
|
||
| 4679 |
Freedom
4679
FDM
|
$0.009404 | - | -0.49% | -7.77% |
30d
-11.47%
60d
13.52%
90d
14.83%
|
Apert. $0.00965061
Min. $0.009404
Máx. $0.00981924
|
$208.28K 22.15M FDM | - |
|
||
| 4680 |
IRIS Chain
4680
IRIS
|
$0.183133 | 1.99% | 39.36% | 17.09% |
30d
-11.14%
60d
14.7%
90d
-10.06%
|
Apert. $0.134156
Min. $0.126965
Máx. $0.183133
|
$207.67K 1.13M IRIS | - |
|
||
| 4681 |
COINDEPO
4681
COINDEPO
|
$0.084186 | -0.59% | 1.14% | 5.08% |
30d
2.88%
60d
-10.38%
90d
-10.38%
|
Apert. $0.081597
Min. $0.081597
Máx. $0.084691
|
$207.51K 2.46M COINDEPO | - |
|
||
| 4682 |
Giggles
4682
GIGGLES
|
$0.000851 | -11.8% | -11.45% | -14.61% |
30d
-45.79%
60d
-39.61%
90d
-61.09%
|
Apert. $0.00095949
Min. $0.00085139
Máx. $0.00096554
|
$206.95K 243.07M GIGGLES | - |
|
||
| 4683 |
Aquarius
4683
AQUA
|
$0.000634 | -0.87% | -3.55% | -12.37% |
30d
-26.76%
60d
-31.55%
90d
-40.39%
|
Apert. $0.00065782
Min. $0.00063235
Máx. $0.00066049
|
$205.25K 323.96M AQUA | - |
|
||
| 4684 |
Layer One X
4684
L1X
|
$13.13 | 1.58% | 2.52% | -9.43% |
30d
-18.66%
60d
-29.05%
90d
-35.77%
|
Apert. $12.72
Min. $11.98
Máx. $13.12
|
$204.41K 15.57K L1X | - |
|
||
| 4685 |
THORSwap
4685
THOR
|
$0.072297 | -0.75% | -7.21% | -13.76% |
30d
47.8%
60d
40.23%
90d
-10.99%
|
Apert. $0.07755
Min. $0.069653
Máx. $0.081607
|
$203.83K 2.82M THOR | - |
|
||
| 4686 |
BOOK OF BILLIONAIRES
4686
BOBE
|
$0.000268 | 0.04% | 0.3% | 2.83% |
30d
2.33%
60d
16.7%
90d
-9.38%
|
Apert. $0.00026666
Min. $0.00026666
Máx. $0.00026771
|
$202.41K 756.17M BOBE | - |
|
||
| 4687 |
BITCOIN FUTURE
4687
BTCF
|
$0.083630 | 0.03% | 0.06% | 0.13% |
30d
0.03%
60d
2.36%
90d
-5.52%
|
Apert. $0.083607
Min. $0.083565
Máx. $0.083634
|
$201.65K 2.41M BTCF | - |
|
||
| 4688 |
Dawg Coin
4688
DAWG
|
$0.000092 | -0.01% | -1.53% | -9.71% |
30d
-23.21%
60d
-20.17%
90d
-34.66%
|
Apert. $0.00009304
Min. $0.00009157
Máx. $0.00009304
|
$200.84K 2.19B DAWG | - |
|
||
| 4689 |
lilpump
4689
LILPUMP
|
$0.000078 | 1.19% | 4.04% | 3.09% |
30d
1.65%
60d
-27.6%
90d
-14.46%
|
Apert. $0.00007563
Min. $0.00007403
Máx. $0.0000778
|
$200.69K 2.58B LILPUMP | - |
|
||
| 4690 |
Shih Tzu
4690
SHIH
|
$0.000383 | 48.02% | 38.48% | -1% |
30d
256.92%
60d
256.92%
90d
256.92%
|
Apert. $0.00026754
Min. $0.00025525
Máx. $0.00038343
|
$200.58K 523.12M SHIH | - |
|
||
| 4691 |
Love Earn Enjoy
4691
LEE
|
$0.769869 | - | 0.05% | 0.01% |
30d
-48.83%
60d
-50.93%
90d
-59.45%
|
Apert. $0.769662
Min. $0.769475
Máx. $0.770232
|
$200.25K 260.11K LEE | - |
|
||
| 4692 |
RefundCoin
4692
RFD
|
$0.00000298 | 2.18% | 25.78% | -2.91% |
30d
-25.95%
60d
-32.82%
90d
-35.6%
|
Apert. $0.000002374
Min. $0.000002308
Máx. $0.000003183
|
$199.37K 67.02B RFD | - |
|
||
| 4693 |
PENGU AI
4693
PENGUAI1
|
$0.004605 | 4.63% | 710.88% | 9186.86% |
30d
43855.08%
60d
266.89%
90d
622812.96%
|
Apert. $0.0006065
Min. $0.00056038
Máx. $0.00468326
|
$199.30K 43.28M PENGUAI1 | - |
|
||
| 4694 |
Paladeum
4694
PLB
|
$0.676765 | 0.48% | -0.74% | 4.93% |
30d
24.6%
60d
23.05%
90d
3.51%
|
Apert. $0.689121
Min. $0.659003
Máx. $0.689121
|
$199.21K 294.36K PLB | - |
|
||
| 4695 |
KIP Protocol
4695
KIP
|
$0.000229 | 0.21% | -1.74% | 9.59% |
30d
-37.79%
60d
-58.38%
90d
-59.92%
|
Apert. $0.00023181
Min. $0.00022783
Máx. $0.00023284
|
$198.00K 865.50M KIP | - |
|
||
| 4696 |
Teleport System Token
4696
TST
|
$0.000799 | -0.28% | -0.92% | -5.32% |
30d
-20.91%
60d
-34.99%
90d
-50.06%
|
Apert. $0.00080685
Min. $0.0007869
Máx. $0.00080811
|
$196.22K 245.46M TST | - |
|
||
| 4697 |
Pin Token
4697
PIN
|
$0.229947 | -0.66% | 2.66% | -22.27% |
30d
-43.15%
60d
-49.21%
90d
-32.44%
|
Apert. $0.225482
Min. $0.212551
Máx. $0.234058
|
$196.17K 853.10K PIN | - |
|
||
| 4698 |
SLERF
4698
SLERF
|
$0.009168 | -0.53% | 1.49% | -23.2% |
30d
-86.56%
60d
-86.56%
90d
-86.56%
|
Apert. $0.00898282
Min. $0.00896032
Máx. $0.00925956
|
$195.64K 21.34M SLERF | - |
|
||
| 4699 |
ASSDAQ
4699
ASSDAQ
|
$0.001234 | -0.33% | -1.75% | -23.6% |
30d
-0.4%
60d
-67.81%
90d
-84.66%
|
Apert. $0.00125138
Min. $0.00117277
Máx. $0.00125761
|
$194.48K 157.61M ASSDAQ | - |
|
||
| 4700 |
Truebit
4700
TRU
|
$0.179276 | -0.37% | -1.37% | -10.77% |
30d
-21.19%
60d
-20.22%
90d
-19.97%
|
Apert. $0.179771
Min. $0.177465
Máx. $0.181881
|
$193.15K 1.08M TRU | - |
|
33.628 Monedas Monitoreadas - Página
94 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.