Cap Mercado $4.06T
-2.62%
Volumen 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
lmeow
4651
LMEOW
|
$0.004914 | -4.91% | -5.82% | -25.18% |
30d
-52.9%
60d
-65.16%
90d
-73.03%
|
Apert. $0.00516558
Min. $0.00491362
Máx. $0.00578976
|
$192.09K 39.09M LMEOW | - |
|
||
| 4652 |
SASEUL
4652
SL
|
$0.004822 | -2.52% | -5.06% | -21.75% |
30d
-43.42%
60d
-3.86%
90d
47.22%
|
Apert. $0.0052993
Min. $0.00482181
Máx. $0.00533372
|
$183.33K 38.02M SL | - |
|
||
| 4653 |
Capverse
4653
CAP
|
$0.102087 | -1.27% | -3.03% | -20.28% |
30d
-30.81%
60d
54.62%
90d
7.32%
|
Apert. $0.104104
Min. $0.102086
Máx. $0.105666
|
$181.41K 1.78M CAP | - |
|
||
| 4654 |
GPTON
4654
GPTON
|
$0.023088 | -1.61% | -6.63% | -25.72% |
30d
-41.98%
60d
-39.42%
90d
-39.42%
|
Apert. $0.024766
Min. $0.023088
Máx. $0.025492
|
$185.26K 8.02M GPTON | - |
|
||
| 4655 |
InitVerse
4655
INI
|
$0.033854 | -1.46% | 2.95% | 5.4% |
30d
33.39%
60d
-19.98%
90d
-29.29%
|
Apert. $0.032871
Min. $0.032441
Máx. $0.034332
|
$189.60K 5.60M INI | - |
|
||
| 4656 |
Baby BFT
4656
BBFT
|
$0.002197 | -4.86% | -22.89% | -66.38% |
30d
-36.19%
60d
262.24%
90d
134.07%
|
Apert. $0.0028338
Min. $0.00181374
Máx. $0.00287259
|
$176.14K 80.18M BBFT | - |
|
||
| 4657 |
RED
4657
RED
|
$2,808.21 | -89.97% | 39.73% | 183% |
30d
181.86%
60d
88.38%
90d
88.26%
|
Apert. $2,010.68
Min. $1,006.58
Máx. $28,027.52
|
$17.03K 6.00 RED | - |
|
||
| 4658 |
Strawberry In Bloom
4658
BERRY
|
$0.000690 | -1.78% | -9.69% | -35.39% |
30d
-51.34%
60d
-68.16%
90d
-44.04%
|
Apert. $0.00075826
Min. $0.00068951
Máx. $0.00076839
|
$186.31K 270.21M BERRY | - |
|
||
| 4659 |
Army
4659
ARMY
|
$0.001864 | -2.7% | -2.51% | -36.88% |
30d
-56.8%
60d
-14.03%
90d
-14.03%
|
Apert. $0.0018905
Min. $0.00181029
Máx. $0.00200598
|
$184.73K 99.08M ARMY | - |
|
||
| 4660 |
Paladeum
4660
PLB
|
$0.538995 | -0.12% | -4.1% | -2.91% |
30d
-14.04%
60d
-19.66%
90d
-18.77%
|
Apert. $0.529379
Min. $0.527956
Máx. $0.567911
|
$163.53K 303.41K PLB | - |
|
||
| 4661 |
Virtual Tourist
4661
VT
|
$0.003089 | - | - | 0.21% |
30d
2.17%
60d
-16.1%
90d
-31.27%
|
Apert. $0.00305779
Min. $0.00305779
Máx. $0.00310589
|
$180.73K 58.50M VT | - |
|
||
| 4662 |
TitanX
4662
TITANX
|
$0.00000013 | -1.23% | -3.35% | -16.55% |
30d
-26.5%
60d
-50.28%
90d
-48.51%
|
Apert. $0.000000136
Min. $0.00000013
Máx. $0.0000001389
|
$134.12K 1.02T TITANX | - |
|
||
| 4663 |
MimbleWimbleCoin
4663
MWC
|
$33.28 | 0.02% | -2.97% | -5.49% |
30d
4.48%
60d
-6.65%
90d
-12.7%
|
Apert. $34.35
Min. $30.48
Máx. $34.37
|
$174.56K 5.25K MWC | - |
|
||
| 4664 |
Renq Finance
4664
RENQ
|
$0.001237 | -1.59% | -3.01% | -14.51% |
30d
-15.89%
60d
-15.71%
90d
-31.25%
|
Apert. $0.00128064
Min. $0.00123735
Máx. $0.0012811
|
$174.60K 141.11M RENQ | - |
|
||
| 4665 |
GGEZ1
4665
GGEZ1
|
$0.087375 | 0.04% | 0.01% | 0.06% |
30d
-0.13%
60d
-0.39%
90d
0.06%
|
Apert. $0.087403
Min. $0.087248
Máx. $0.08742
|
$175.21K 2.01M GGEZ1 | - |
|
||
| 4666 |
Based Froc
4666
FROC
|
$0.00000674 | -2.08% | -1.12% | -43.82% |
30d
-10.78%
60d
-48.73%
90d
-66.99%
|
Apert. $0.000006841
Min. $0.000006658
Máx. $0.000006982
|
$172.38K 25.57B FROC | - |
|
||
| 4667 |
MATT
4667
MATT
|
$0.00000897 | - | 0.74% | 2.42% |
30d
2.36%
60d
2.34%
90d
2.4%
|
Apert. $0.000008899
Min. $0.000008899
Máx. $0.000008967
|
$173.60K 19.36B MATT | - |
|
||
| 4668 |
Kalycoin
4668
KLC
|
$0.001353 | -1.87% | 0.48% | 7.38% |
30d
24.74%
60d
28.55%
90d
19.07%
|
Apert. $0.00131211
Min. $0.00130963
Máx. $0.00145535
|
$168.21K 124.34M KLC | - |
|
||
| 4669 |
PokerFI.Finance
4669
POKERFI
|
$0.000071 | 0.02% | 0.69% | 1.74% |
30d
1.72%
60d
1.65%
90d
1.73%
|
Apert. $0.00007064
Min. $0.00007064
Máx. $0.00007114
|
$171.66K 2.41B POKERFI | - |
|
||
| 4670 |
INU
4670
INU
|
$0.0000000020 | 3.65% | -0.89% | -26.47% |
30d
9.34%
60d
10.96%
90d
206%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$168.53K 84.27T INU | - |
|
||
| 4671 |
Krest Network
4671
KREST
|
$0.007837 | -0.63% | -4.01% | -20.86% |
30d
15.02%
60d
-22.54%
90d
2.83%
|
Apert. $0.00817788
Min. $0.00775646
Máx. $0.00817788
|
$169.50K 21.63M KREST | - |
|
||
| 4672 |
LuckysLeprecoin
4672
LUCKYSLP
|
$0.00000014 | 0.01% | 0.92% | -2.48% |
30d
5.64%
60d
57.8%
90d
46.8%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000136
|
$170.96K 1.27T LUCKYSLP | - |
|
||
| 4673 |
Camelot Token
4673
GRAIL
|
$258.11 | -0.25% | -0.04% | -11.56% |
30d
-11.13%
60d
-28.65%
90d
-22.53%
|
Apert. $259.04
Min. $257.92
Máx. $265.40
|
$172.54K 668.00 GRAIL | - |
|
||
| 4674 |
Forgotten Playland
4674
FP
|
$0.000185 | -2.75% | -5.15% | -33.44% |
30d
-46.55%
60d
-62.13%
90d
-50.01%
|
Apert. $0.00019169
Min. $0.00018495
Máx. $0.00019942
|
$165.12K 892.78M FP | - |
|
||
| 4675 |
TRASH COIN
4675
TRASH
|
$0.002602 | 0.34% | -6.84% | -22.12% |
30d
-22.12%
60d
-22.12%
90d
-22.12%
|
Apert. $0.00278637
Min. $0.00248922
Máx. $0.00283992
|
$171.68K 65.99M TRASH | - |
|
||
| 4676 |
MULTIVERSE MONKEY
4676
MMON
|
$0.007707 | -0.99% | -8.67% | -36.24% |
30d
-61.94%
60d
-79.91%
90d
-68.8%
|
Apert. $0.00846397
Min. $0.00770733
Máx. $0.00846467
|
$153.53K 19.92M MMON | - |
|
||
| 4677 |
BabySNEK
4677
BBSNEK
|
$0.000036 | 0.01% | 0.89% | -19.62% |
30d
-19.35%
60d
-38.95%
90d
-25.62%
|
Apert. $0.00003517
Min. $0.00003517
Máx. $0.00003695
|
$172.72K 4.79B BBSNEK | - |
|
||
| 4678 |
Carbon Capture
4678
CCO2
|
$12.30 | 0.05% | - | 1.91% |
30d
2.56%
60d
0.91%
90d
-1.19%
|
Apert. $12.29
Min. $12.27
Máx. $12.34
|
$158.61K 12.89K CCO2 | - |
|
||
| 4679 |
Lumishare
4679
LUMI
|
$0.002812 | -2.29% | -3.6% | -3.31% |
30d
3.32%
60d
-5.95%
90d
31.53%
|
Apert. $0.00298287
Min. $0.00280348
Máx. $0.00298287
|
$163.80K 58.24M LUMI | - |
|
||
| 4680 |
BovineVerse Token
4680
BVT
|
$0.191305 | -1.22% | -17.43% | -62.5% |
30d
-95.7%
60d
-72.45%
90d
-42.83%
|
Apert. $0.252545
Min. $0.175024
Máx. $0.252545
|
$159.17K 832.02K BVT | - |
|
||
| 4681 |
Quantum
4681
Q
|
$0.002700 | -0.4% | 0.24% | -5.61% |
30d
-31.1%
60d
-43.14%
90d
-41.94%
|
Apert. $0.0026916
Min. $0.00268726
Máx. $0.00274339
|
$162.61K 60.23M Q | - |
|
||
| 4682 |
Dork Lord
4682
DORKY
|
$0.027115 | -2.34% | -4.38% | -15.01% |
30d
-48.27%
60d
-67.8%
90d
6.83%
|
Apert. $0.028381
Min. $0.027114
Máx. $0.0294
|
$162.10K 5.98M DORKY | - |
|
||
| 4683 |
ProBit Token
4683
PROB
|
$0.042286 | 0.43% | -0.16% | -15.74% |
30d
-0.92%
60d
5.79%
90d
5.26%
|
Apert. $0.042546
Min. $0.041956
Máx. $0.042583
|
$160.48K 3.80M PROB | - |
|
||
| 4684 |
OBI Real Estate
4684
OBICOIN
|
$0.022095 | -0.59% | 1.42% | -17.35% |
30d
-6.49%
60d
86.78%
90d
108.82%
|
Apert. $0.021454
Min. $0.021015
Máx. $0.022237
|
$168.87K 7.64M OBICOIN | - |
|
||
| 4685 |
Chimpzee
4685
CHMPZ
|
$0.000039 | -0.67% | -2.98% | -10.19% |
30d
-14.17%
60d
-13.34%
90d
-7.81%
|
Apert. $0.00003988
Min. $0.00003873
Máx. $0.0000401
|
$155.39K 4.01B CHMPZ | - |
|
||
| 4686 |
Loomlay
4686
LAY
|
$0.007032 | -2.71% | -11.42% | -20.91% |
30d
-41.66%
60d
-66.13%
90d
-41.53%
|
Apert. $0.00776154
Min. $0.0070321
Máx. $0.00793945
|
$157.58K 22.41M LAY | - |
|
||
| 4687 |
We Love Tits
4687
TITS
|
$0.000448 | -3.03% | 1.83% | -5.03% |
30d
-23.5%
60d
-62.76%
90d
-63.58%
|
Apert. $0.00043864
Min. $0.00043641
Máx. $0.00048744
|
$158.98K 354.55M TITS | - |
|
||
| 4688 |
Unicorn
4688
UWU
|
$0.000067 | -2.12% | 0.11% | -23.03% |
30d
-22.06%
60d
18.66%
90d
-5.61%
|
Apert. $0.00006626
Min. $0.00006495
Máx. $0.00007103
|
$152.95K 2.27B UWU | - |
|
||
| 4689 |
tooker kurlson
4689
TOOKER
|
$0.000306 | -2.34% | 1.86% | -26.17% |
30d
-38.28%
60d
-55.46%
90d
-37.81%
|
Apert. $0.000301
Min. $0.00029461
Máx. $0.00032511
|
$157.68K 515.01M TOOKER | - |
|
||
| 4690 |
VitaDAO
4690
VITA
|
$1.0079 | -1.14% | -1.35% | -33.35% |
30d
-48.4%
60d
-39.94%
90d
-17.09%
|
Apert. $0.982808
Min. $0.982808
Máx. $1.0820
|
$156.94K 155.70K VITA | - |
|
||
| 4691 |
pepe in a memes world
4691
PEW
|
$0.00000053 | -1.47% | -3.83% | -15.57% |
30d
-15.95%
60d
-12.54%
90d
18.84%
|
Apert. $0.000000548
Min. $0.000000528
Máx. $0.000000563
|
$156.57K 296.54B PEW | - |
|
||
| 4692 |
Memdex100
4692
MEMDEX
|
$0.001490 | -0.86% | -10.8% | -19.8% |
30d
-42.97%
60d
-32%
90d
-28.29%
|
Apert. $0.0016485
Min. $0.00148955
Máx. $0.00169426
|
$159.64K 107.17M MEMDEX | - |
|
||
| 4693 |
NeonNeko
4693
NEONNEKO1
|
$0.000041 | -0.34% | -11.78% | 34.12% |
30d
-9.84%
60d
-94.18%
90d
-99.96%
|
Apert. $0.00004448
Min. $0.00004143
Máx. $0.00004696
|
$155.87K 3.76B NEONNEKO1 | - |
|
||
| 4694 |
AQA
4694
AQA
|
$0.000501 | 2.54% | 13.39% | 15.79% |
30d
26.26%
60d
30.7%
90d
284.79%
|
Apert. $0.00040336
Min. $0.00040282
Máx. $0.00050083
|
$154.45K 308.39M AQA | - |
|
||
| 4695 |
Pond0x
4695
PNDC
|
$0.00000009 | 1.83% | -0.63% | -22.51% |
30d
-22.62%
60d
-46.49%
90d
-52.08%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.000000094
|
$154.98K 1.74T PNDC | - |
|
||
| 4696 |
CaoCao
4696
CAOCAO
|
$0.077906 | -1.01% | -10.39% | -35.91% |
30d
-55.67%
60d
-55.67%
90d
-55.67%
|
Apert. $0.084015
Min. $0.07715
Máx. $0.091519
|
$156.92K 2.01M CAOCAO | - |
|
||
| 4697 |
New Born Haggis Pygmy Hippo
4697
HAGGIS
|
$0.000035 | - | -0.15% | -19.83% |
30d
-31.24%
60d
-18.03%
90d
-40.31%
|
Apert. $0.00003544
Min. $0.00003494
Máx. $0.00003544
|
$154.09K 4.41B HAGGIS | - |
|
||
| 4698 |
IXORAPAD
4698
IXORA
|
$0.000169 | - | 0.56% | -31.02% |
30d
-34.64%
60d
-94.22%
90d
-97.48%
|
Apert. $0.00016604
Min. $0.00015863
Máx. $0.00017572
|
$153.43K 907.07M IXORA | - |
|
||
| 4699 |
AxonDAO Governance Token
4699
AXGT
|
$0.041551 | 0.02% | -11.9% | -24.95% |
30d
-58.11%
60d
-44.97%
90d
-55.2%
|
Apert. $0.048479
Min. $0.041542
Máx. $0.048479
|
$149.62K 3.60M AXGT | - |
|
||
| 4700 |
Alterverse
4700
AVC
|
$0.000223 | 1.69% | -0.94% | -8.99% |
30d
-29.39%
60d
-19.41%
90d
-38.16%
|
Apert. $0.00021451
Min. $0.00021451
Máx. $0.00022577
|
$154.46K 694.03M AVC | - |
|
33.412 Monedas Monitoreadas - Página
94 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.