Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
W Coin
4651
WCO
|
$0.000467 | -1.04% | -5.59% | 21.47% |
30d
9.55%
60d
-56.94%
90d
-69.9%
|
Apert. $0.00048284
Min. $0.00046712
Máx. $0.00052609
|
$152.03K 325.46M WCO | - |
|
||
| 4652 |
Mubarak Trump
4652
MUBARAKTRUMP1
|
$0.000354 | 22.36% | 278.36% | 4513.59% |
30d
4513.59%
60d
4513.59%
90d
4513.59%
|
Apert. $0.00013589
Min. $0.00007564
Máx. $0.00044471
|
$152.00K 429.01M MUBARAKTRUMP1 | - |
|
||
| 4653 |
Leve Invest
4653
LEVE
|
$0.000508 | -0.03% | -1.08% | -8.39% |
30d
-14.48%
60d
-17.73%
90d
-18.73%
|
Apert. $0.00051316
Min. $0.00050831
Máx. $0.000515
|
$151.85K 298.73M LEVE | - |
|
||
| 4654 |
ESG
4654
ESG
|
$0.265782 | -0.13% | 2.76% | -7.36% |
30d
17.23%
60d
6.4%
90d
6.06%
|
Apert. $0.264098
Min. $0.258409
Máx. $0.269209
|
$151.71K 570.82K ESG | - |
|
||
| 4655 |
UCOIN
4655
U
|
$0.015213 | 0.36% | 1.74% | -3.58% |
30d
0.23%
60d
20.39%
90d
37.07%
|
Apert. $0.014964
Min. $0.014951
Máx. $0.015355
|
$150.26K 9.88M U | - |
|
||
| 4656 |
BitStable
4656
BSSB
|
$0.022805 | -0.43% | -3.78% | -0.63% |
30d
-63.18%
60d
-35.29%
90d
-17.68%
|
Apert. $0.023904
Min. $0.021803
Máx. $0.0241
|
$149.81K 6.57M BSSB | - |
|
||
| 4657 |
NAWS.AI
4657
NAWS
|
$0.000193 | 2.23% | 2.8% | 12.82% |
30d
105.77%
60d
105.75%
90d
107.39%
|
Apert. $0.00019083
Min. $0.0001861
Máx. $0.00019289
|
$149.61K 775.64M NAWS | - |
|
||
| 4658 |
SophiaVerse
4658
SOPH
|
$0.003989 | -0.21% | -2.37% | -10.93% |
30d
-15.94%
60d
2.55%
90d
-17.72%
|
Apert. $0.00402813
Min. $0.00393702
Máx. $0.00408783
|
$149.28K 37.42M SOPH | - |
|
||
| 4659 |
PunkAI
4659
PUNKAI
|
$0.00000551 | -0.22% | -8.65% | -4.63% |
30d
-8.34%
60d
-9.85%
90d
-23.4%
|
Apert. $0.000005733
Min. $0.000005421
Máx. $0.000006032
|
$148.92K 27.03B PUNKAI | - |
|
||
| 4660 |
Meow
4660
ME
|
$0.000627 | -0.16% | -4.98% | -17.18% |
30d
-65.41%
60d
-59.09%
90d
-78.9%
|
Apert. $0.00065723
Min. $0.00061414
Máx. $0.00071387
|
$147.99K 235.92M ME | - |
|
||
| 4661 |
ORCA
4661
ORCAI
|
$0.001099 | -0.71% | -9.19% | -19.19% |
30d
-72.36%
60d
-72.36%
90d
-72.36%
|
Apert. $0.0012122
Min. $0.00109872
Máx. $0.00121238
|
$147.95K 134.64M ORCAI | - |
|
||
| 4662 |
Vera Defi
4662
VERA
|
$0.000114 | - | 0.89% | -5.81% |
30d
-5.76%
60d
-6.53%
90d
-15.54%
|
Apert. $0.00011402
Min. $0.000113
Máx. $0.00011402
|
$147.09K 1.29B VERA | - |
|
||
| 4663 |
HashPack
4663
PACK
|
$0.015319 | -0.33% | -2.47% | -7.91% |
30d
-30.77%
60d
-23.07%
90d
-23.04%
|
Apert. $0.01561
Min. $0.015284
Máx. $0.015794
|
$146.63K 9.57M PACK | - |
|
||
| 4664 |
NeuroWeb
4664
NEURO
|
$0.016136 | -0.04% | -2.79% | -10.63% |
30d
-20.27%
60d
0.84%
90d
-53.92%
|
Apert. $0.01643
Min. $0.016017
Máx. $0.016882
|
$146.43K 9.07M NEURO | - |
|
||
| 4665 |
R0AR
4665
1R0R
|
$0.021957 | - | -3.51% | -10.61% |
30d
-18.08%
60d
-18.08%
90d
-18.08%
|
Apert. $0.022756
Min. $0.021956
Máx. $0.023138
|
$146.25K 6.66M 1R0R | - |
|
||
| 4666 |
Ethscriptions
4666
ETHS
|
$0.319941 | 0.39% | -11.9% | -28.35% |
30d
-47.88%
60d
95.11%
90d
140.63%
|
Apert. $0.361574
Min. $0.301246
Máx. $0.363447
|
$145.87K 455.92K ETHS | - |
|
||
| 4667 |
ZEDXION
4667
USDZ
|
$0.9952 | -0.23% | -0.04% | 0.09% |
30d
-0.24%
60d
-0.19%
90d
-0.28%
|
Apert. $0.9929
Min. $0.9929
Máx. $0.9983
|
$145.25K 145.95K USDZ | - |
|
||
| 4668 |
AsMatch
4668
ASM
|
$0.019198 | -1.14% | -6.06% | 57.37% |
30d
-64.31%
60d
-88.92%
90d
-73.41%
|
Apert. $0.020474
Min. $0.018402
Máx. $0.020535
|
$144.98K 7.55M ASM | - |
|
||
| 4669 |
DAYSTARTER
4669
DST
|
$0.040664 | -0.24% | -0.62% | -0.6% |
30d
411.25%
60d
407.43%
90d
212.06%
|
Apert. $0.040894
Min. $0.040595
Máx. $0.041004
|
$144.65K 3.56M DST | - |
|
||
| 4670 |
Ordify
4670
ORFY
|
$0.014511 | 0.57% | 3.45% | 9.82% |
30d
-6.81%
60d
3.36%
90d
0.51%
|
Apert. $0.013421
Min. $0.013296
Máx. $0.014657
|
$144.11K 9.93M ORFY | - |
|
||
| 4671 |
aUSDT
4671
aUSDT
|
$0.989874 | - | - | -0.06% |
30d
-0.36%
60d
-0.51%
90d
0.26%
|
Apert. $0.989866
Min. $0.989695
Máx. $0.994
|
$143.40K 144.87K aUSDT | - |
|
||
| 4672 |
xx network
4672
XX
|
$0.020824 | 0.12% | -0.45% | -23.27% |
30d
-22.12%
60d
-10.6%
90d
-38.98%
|
Apert. $0.020908
Min. $0.020707
Máx. $0.022189
|
$142.76K 6.86M XX | - |
|
||
| 4673 |
Goku Super Saiyan
4673
GOKU
|
$0.003222 | -1.12% | -1.33% | -13.16% |
30d
-47.84%
60d
-22.52%
90d
8.19%
|
Apert. $0.00327654
Min. $0.00318396
Máx. $0.00329923
|
$142.63K 44.26M GOKU | - |
|
||
| 4674 |
Gigabrain by virtuals
4674
BRAIN
|
$0.007494 | 2.05% | -13.93% | -14.93% |
30d
58.01%
60d
16.55%
90d
243.97%
|
Apert. $0.00873744
Min. $0.0068467
Máx. $0.00882692
|
$142.39K 19.00M BRAIN | - |
|
||
| 4675 |
Sugar
4675
SUGR
|
$0.000546 | 0.16% | -8.88% | -14.88% |
30d
-37.16%
60d
14.24%
90d
-13.18%
|
Apert. $0.00059375
Min. $0.00054222
Máx. $0.0006108
|
$141.58K 259.25M SUGR | - |
|
||
| 4676 |
Hex
4676
HEX
|
$0.001623 | -0.24% | -1.56% | -16.18% |
30d
-40.4%
60d
-21.26%
90d
-9.54%
|
Apert. $0.00159478
Min. $0.00156804
Máx. $0.00168647
|
$141.43K 87.16M HEX | - |
|
||
| 4677 |
Runesterminal
4677
RUNI
|
$0.068094 | -0.11% | -0.19% | -3.08% |
30d
14.39%
60d
22.65%
90d
18.93%
|
Apert. $0.068269
Min. $0.068094
Máx. $0.068272
|
$141.31K 2.08M RUNI | - |
|
||
| 4678 |
Security Token Offering
4678
STO
|
$0.725841 | 0.17% | 0.23% | -7.7% |
30d
6.04%
60d
6.68%
90d
2532.68%
|
Apert. $0.721671
Min. $0.714039
Máx. $0.727706
|
$140.69K 193.84K STO | - |
|
||
| 4679 |
XPMarket
4679
XPM
|
$0.023047 | -1.39% | -2.89% | -9.43% |
30d
-30.13%
60d
-38.88%
90d
-52.38%
|
Apert. $0.02377
Min. $0.023046
Máx. $0.023791
|
$140.49K 6.10M XPM | - |
|
||
| 4680 |
Catalyse AI
4680
CATALYSEAI1
|
$0.020774 | 0.19% | -2.1% | -30.57% |
30d
-25.87%
60d
-25.87%
90d
-25.87%
|
Apert. $0.021304
Min. $0.02034
Máx. $0.02214
|
$139.89K 6.73M CATALYSEAI1 | - |
|
||
| 4681 |
Squid Game (CTO)
4681
SQUID
|
$0.004754 | -0.2% | -8.44% | -16.15% |
30d
-13.71%
60d
-15.86%
90d
-38.85%
|
Apert. $0.0052862
Min. $0.00467836
Máx. $0.0052862
|
$139.75K 29.39M SQUID | - |
|
||
| 4682 |
Ness LAB
4682
NESS
|
$0.062485 | -0.33% | 19.05% | 38.91% |
30d
76.41%
60d
79.5%
90d
63.21%
|
Apert. $0.051199
Min. $0.051199
Máx. $0.062829
|
$139.66K 2.24M NESS | - |
|
||
| 4683 |
New Born Haggis Pygmy Hippo
4683
HAGGIS
|
$0.000055 | - | -3.58% | -4% |
30d
-29.3%
60d
-13.31%
90d
-57.06%
|
Apert. $0.00005667
Min. $0.00005322
Máx. $0.00005718
|
$139.37K 2.55B HAGGIS | - |
|
||
| 4684 |
Shirushi Coin
4684
SISC
|
$0.875882 | -0.06% | -0.01% | 0.68% |
30d
6482.07%
60d
82.55%
90d
89.86%
|
Apert. $0.875561
Min. $0.87508
Máx. $0.877441
|
$138.64K 158.29K SISC | - |
|
||
| 4685 |
TORA NEKO
4685
TORA
|
$0.000411 | 1.48% | 0.49% | -1.23% |
30d
3.54%
60d
45.78%
90d
15.79%
|
Apert. $0.00040609
Min. $0.00039504
Máx. $0.00041606
|
$137.94K 335.56M TORA | - |
|
||
| 4686 |
Wasder
4686
WAS
|
$0.000065 | 4.79% | -1.49% | -35.75% |
30d
-84.38%
60d
-80.57%
90d
-81.56%
|
Apert. $0.00006389
Min. $0.00006192
Máx. $0.00006787
|
$137.77K 2.12B WAS | - |
|
||
| 4687 |
Snapmuse.io
4687
SMX
|
$0.001312 | 0.37% | -0.9% | -1.22% |
30d
-7.65%
60d
3.91%
90d
-13.5%
|
Apert. $0.00132809
Min. $0.00130728
Máx. $0.00132809
|
$137.34K 104.67M SMX | - |
|
||
| 4688 |
BOME GROK
4688
GROK
|
$0.000092 | -6.57% | 22.43% | -99.99% |
30d
-99.98%
60d
-9.15%
90d
-9.15%
|
Apert. $0.00010473
Min. $0.00001934
Máx. $0.00026582
|
$137.31K 1.49B GROK | - |
|
||
| 4689 |
XOXNO
4689
XOXNO
|
$0.023742 | -0.03% | -0.83% | 0.43% |
30d
-39.75%
60d
-30.67%
90d
-25.31%
|
Apert. $0.023886
Min. $0.023486
Máx. $0.023981
|
$137.12K 5.78M XOXNO | - |
|
||
| 4690 |
Bitcoin EDenRich
4690
BITBEDR
|
$3.27 | -0.03% | 31.56% | 152.96% |
30d
-93.04%
60d
-95.9%
90d
-96.96%
|
Apert. $2.4963
Min. $2.3632
Máx. $3.2712
|
$137.06K 41.94K BITBEDR | - |
|
||
| 4691 |
Babylons
4691
BABI
|
$0.000226 | -0.48% | -9.45% | -17.45% |
30d
47.25%
60d
1.41%
90d
69.85%
|
Apert. $0.00024833
Min. $0.00022424
Máx. $0.00026511
|
$137.04K 605.27M BABI | - |
|
||
| 4692 |
Guanciale by Virtuals
4692
GUAN
|
$0.000486 | -0.2% | -6.72% | -19.43% |
30d
-37.84%
60d
78.7%
90d
51.25%
|
Apert. $0.00053119
Min. $0.00047804
Máx. $0.00053119
|
$136.91K 281.67M GUAN | - |
|
||
| 4693 |
PIZA (BRC)
4693
PIZA
|
$0.004973 | 0.68% | -0.24% | -13.79% |
30d
-91.03%
60d
-92.43%
90d
-91.49%
|
Apert. $0.00497031
Min. $0.00488783
Máx. $0.00498519
|
$136.52K 27.45M PIZA | - |
|
||
| 4694 |
Any Inu
4694
AI
|
$0.00000196 | -0.24% | -2.2% | -7.38% |
30d
-34.49%
60d
-11.01%
90d
-21.13%
|
Apert. $0.000002016
Min. $0.000001958
Máx. $0.000002026
|
$136.29K 69.43B AI | - |
|
||
| 4695 |
Ducat
4695
DUCAT
|
$0.006813 | - | - | 2.29% |
30d
-4.29%
60d
-9.16%
90d
-40.81%
|
Apert. $0.00681367
Min. $0.00681215
Máx. $0.0068139
|
$136.16K 19.98M DUCAT | - |
|
||
| 4696 |
CUTTLEFISHY
4696
CUUT
|
$0.000017 | -5.65% | -4.01% | -16.1% |
30d
-13.9%
60d
12.86%
90d
-30.97%
|
Apert. $0.0000199
Min. $0.0000166
Máx. $0.0000199
|
$136.01K 8.14B CUUT | - |
|
||
| 4697 |
monkeyhaircut
4697
MONK
|
$0.000519 | 1.21% | -3.29% | -40.48% |
30d
-1.3%
60d
26.15%
90d
120.11%
|
Apert. $0.00054251
Min. $0.00051007
Máx. $0.00054632
|
$135.98K 261.78M MONK | - |
|
||
| 4698 |
Wrapped TON
4698
WTON
|
$2.97 | 0.28% | 0.02% | -1.07% |
30d
-6.15%
60d
1.68%
90d
-19.48%
|
Apert. $2.9708
Min. $2.9196
Máx. $2.9935
|
$135.92K 45.82K WTON | - |
|
||
| 4699 |
PEPE
4699
PEPETRUMPSBS
|
$0.00000104 | 13.62% | 193.46% | 6.66% |
30d
311.99%
60d
3540.92%
90d
-14.4%
|
Apert. $0.000000363
Min. $0.000000355
Máx. $0.000001044
|
$135.54K 129.83B PEPETRUMPSBS | - |
|
||
| 4700 |
Hachiko
4700
HACHI
|
$0.000078 | 1.28% | -1.26% | -22.28% |
30d
17.87%
60d
115.71%
90d
97.67%
|
Apert. $0.0000798
Min. $0.00007689
Máx. $0.00008059
|
$135.50K 1.73B HACHI | - |
|
32.209 Monedas Monitoreadas - Página
94 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.