Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GRABWAY
4651
GRAB
|
$0.024726 | 2.92% | -0.69% | 9.95% |
30d
-28.82%
60d
-32.95%
90d
-54.71%
|
Apert. $0.025027
Min. $0.02328
Máx. $0.025584
|
$85.59K 3.46M GRAB | - |
|
||
| 4652 |
STO CHAIN
4652
STOC
|
$0.183292 | 0.05% | -0.01% | -1.04% |
30d
-0.42%
60d
1.88%
90d
24.69%
|
Apert. $0.183437
Min. $0.183165
Máx. $0.183437
|
$168.69K 920.33K STOC | - |
|
||
| 4653 |
We Love Tits
4653
TITS
|
$0.000277 | -1.05% | 0.38% | -1.75% |
30d
-16.41%
60d
-31.84%
90d
-32.9%
|
Apert. $0.00027566
Min. $0.00026568
Máx. $0.00027966
|
$163.71K 591.63M TITS | - |
|
||
| 4654 |
GGEZ1
4654
GGEZ1
|
$0.088022 | -0.01% | -0.24% | 0.04% |
30d
-0.45%
60d
0.74%
90d
0.6%
|
Apert. $0.088051
Min. $0.088007
Máx. $0.088271
|
$163.03K 1.85M GGEZ1 | - |
|
||
| 4655 |
Bearly Legal
4655
BEARLYLEGAL1
|
$0.016143 | -3.05% | -0.34% | -12.14% |
30d
81716.97%
60d
81716.97%
90d
81716.97%
|
Apert. $0.014123
Min. $0.013889
Máx. $0.017348
|
$145.35K 9.00M BEARLYLEGAL1 | - |
|
||
| 4656 |
XGP
4656
XGP
|
$0.00000800 | - | 0.76% | -0.44% |
30d
-1.17%
60d
-5.7%
90d
-21.44%
|
Apert. $0.00000798
Min. $0.00000794
Máx. $0.000008003
|
$161.87K 20.23B XGP | - |
|
||
| 4657 |
Lympid
4657
LYP
|
$0.006750 | 0.04% | 0.17% | -5.83% |
30d
-32.02%
60d
-57.51%
90d
-74.88%
|
Apert. $0.00674863
Min. $0.00673682
Máx. $0.00676805
|
$161.19K 23.88M LYP | - |
|
||
| 4658 |
DOVU
4658
DOVU
|
$0.004792 | - | -2.09% | 6.43% |
30d
37.94%
60d
1.29%
90d
-21.58%
|
Apert. $0.00496269
Min. $0.0047642
Máx. $0.00496269
|
$154.93K 32.33M DOVU | - |
|
||
| 4659 |
DAYSTARTER
4659
DST
|
$0.950453 | -0.14% | 0.31% | 1.08% |
30d
-7.65%
60d
970.14%
90d
501.76%
|
Apert. $0.955525
Min. $0.93616
Máx. $0.964155
|
$161.21K 169.62K DST | - |
|
||
| 4660 |
404—GEN
4660
SN17
|
$3.37 | 0.01% | 1.19% | 13.66% |
30d
-1.48%
60d
-21.25%
90d
-19.26%
|
Apert. $3.3262
Min. $3.2698
Máx. $3.6148
|
$159.86K 47.42K SN17 | - |
|
||
| 4661 |
Doggo (doggocto.com)
4661
DOGGO
|
$0.00000208 | -1.73% | 30.93% | 298.38% |
30d
460.05%
60d
560.33%
90d
425.35%
|
Apert. $0.000001249
Min. $0.000001249
Máx. $0.00000269
|
$159.47K 76.74B DOGGO | - |
|
||
| 4662 |
Chainflip
4662
FLIP
|
$0.398510 | 0.12% | -0.63% | 3.88% |
30d
-0.74%
60d
-15.66%
90d
-21.85%
|
Apert. $0.402984
Min. $0.397258
Máx. $0.402984
|
$154.00K 386.44K FLIP | - |
|
||
| 4663 |
Lucky Train
4663
TRAIN
|
$0.107738 | 2.81% | -3.85% | -1.23% |
30d
0.4%
60d
38.81%
90d
7.54%
|
Apert. $0.113749
Min. $0.102161
Máx. $0.117384
|
$160.49K 1.49M TRAIN | - |
|
||
| 4664 |
Smart MFG / SyncFab
4664
SMFG
|
$0.001985 | -1.56% | 35.26% | 19.43% |
30d
-23.44%
60d
-40.22%
90d
-14.28%
|
Apert. $0.00148836
Min. $0.00145941
Máx. $0.00205201
|
$155.66K 78.43M SMFG | - |
|
||
| 4665 |
Peapods Finance
4665
PEAS
|
$0.502752 | -0.03% | -2.4% | 7.05% |
30d
-33.11%
60d
-57.18%
90d
-77%
|
Apert. $0.517369
Min. $0.501492
Máx. $0.517369
|
$150.48K 299.30K PEAS | - |
|
||
| 4666 |
XRUN
4666
XRUN
|
$0.065669 | -0.75% | 4.86% | -4.85% |
30d
-6.23%
60d
83.51%
90d
67.63%
|
Apert. $0.062767
Min. $0.062625
Máx. $0.068152
|
$159.03K 2.42M XRUN | - |
|
||
| 4667 |
Meridian
4667
MRDN
|
$0.020774 | -0.5% | -21.42% | 84.15% |
30d
-2.09%
60d
-70.89%
90d
-56.14%
|
Apert. $0.026967
Min. $0.020762
Máx. $0.026967
|
$157.30K 7.57M MRDN | - |
|
||
| 4668 |
Midle
4668
MIDLE
|
$0.000053 | -0.06% | -6.59% | -48.92% |
30d
39.28%
60d
-29.31%
90d
-41.1%
|
Apert. $0.00005732
Min. $0.00005014
Máx. $0.00005775
|
$156.90K 2.97B MIDLE | - |
|
||
| 4669 |
Terrace
4669
TRC
|
$0.003661 | -1.07% | -9.16% | 1.79% |
30d
-31.64%
60d
-24.57%
90d
5.12%
|
Apert. $0.0032012
Min. $0.00320061
Máx. $0.0040465
|
$156.05K 42.63M TRC | - |
|
||
| 4670 |
Kanga Exchange Token
4670
KNG
|
$1.1739 | -0.37% | -0.63% | 13.43% |
30d
-18.15%
60d
-27.74%
90d
-30.28%
|
Apert. $1.1797
Min. $1.1732
Máx. $1.1824
|
$156.37K 133.20K KNG | - |
|
||
| 4671 |
Fitted
4671
FITCOIN
|
$0.000766 | -0.61% | -3.52% | 14.88% |
30d
-43.8%
60d
-73.5%
90d
-66.52%
|
Apert. $0.00079613
Min. $0.0007658
Máx. $0.00082277
|
$153.65K 200.64M FITCOIN | - |
|
||
| 4672 |
Greenchie
4672
GNC
|
$0.00000023 | 0.2% | 0.29% | -8.6% |
30d
-0.53%
60d
-27.56%
90d
-5.89%
|
Apert. $0.00000023
Min. $0.000000223
Máx. $0.000000232
|
$155.48K 687.99B GNC | - |
|
||
| 4673 |
Mars Meme Inc
4673
MARSMI
|
$0.052814 | -1.74% | 0.99% | 9.42% |
30d
-4.32%
60d
-20.59%
90d
-52.78%
|
Apert. $0.052286
Min. $0.050997
Máx. $0.053836
|
$152.51K 2.89M MARSMI | - |
|
||
| 4674 |
Ares
4674
ARES
|
$0.000049 | -10.71% | -7.1% | 4.97% |
30d
-7.24%
60d
-47.03%
90d
-97.97%
|
Apert. $0.00005235
Min. $0.00004871
Máx. $0.00005465
|
$155.56K 3.19B ARES | - |
|
||
| 4675 |
Yabba Dabba Doo!
4675
YBDBD
|
$0.00000131 | 0.44% | 1.67% | 3.53% |
30d
33.27%
60d
20.44%
90d
-5.49%
|
Apert. $0.000001286
Min. $0.0000012529
Máx. $0.000001308
|
$153.93K 117.68B YBDBD | - |
|
||
| 4676 |
BEBE
4676
BEBE
|
$0.00000788 | -1.43% | 0.09% | -3.46% |
30d
-41.51%
60d
-65.14%
90d
-91.32%
|
Apert. $0.000008079
Min. $0.00000776
Máx. $0.000008079
|
$152.44K 19.35B BEBE | - |
|
||
| 4677 |
Rubix
4677
RBT
|
$140.73 | -0.09% | -0.29% | -4.04% |
30d
-15.99%
60d
-36.16%
90d
-42.9%
|
Apert. $140.68
Min. $140.52
Máx. $141.38
|
$146.43K 1.04K RBT | - |
|
||
| 4678 |
MAGA
4678
PEOPLE
|
$0.00000022 | -0.7% | -99.64% | -98.94% |
30d
-60.7%
60d
-91.93%
90d
-97.86%
|
Apert. $0.00145463
Min. $0.000000221
Máx. $0.00145463
|
$144.58K 654.23B PEOPLE | - |
|
||
| 4679 |
Candle Cat
4679
CANDLE
|
$0.000318 | -0.06% | 0.88% | 8.44% |
30d
-19.11%
60d
-55.63%
90d
-77.31%
|
Apert. $0.0003149
Min. $0.0003119
Máx. $0.00032652
|
$152.49K 480.15M CANDLE | - |
|
||
| 4680 |
Moolah
4680
MOOLAH
|
$0.002454 | -0.48% | 5.61% | 12.71% |
30d
7.18%
60d
-39.94%
90d
-43.22%
|
Apert. $0.00236752
Min. $0.00231582
Máx. $0.00246738
|
$146.77K 59.81M MOOLAH | - |
|
||
| 4681 |
Gradient
4681
GRAY
|
$0.375664 | -1.1% | -5.24% | 132.92% |
30d
48.11%
60d
-23.85%
90d
-58.4%
|
Apert. $0.389007
Min. $0.375084
Máx. $0.399767
|
$182.91K 486.91K GRAY | - |
|
||
| 4682 |
Quantum
4682
Q
|
$0.003498 | 0.12% | 1.61% | 13.32% |
30d
16.61%
60d
16.72%
90d
21.33%
|
Apert. $0.00343408
Min. $0.00343408
Máx. $0.00349871
|
$150.79K 43.11M Q | - |
|
||
| 4683 |
Bucket Protocol BUCK Stablecoin
4683
BUCK
|
$0.9999 | 0.06% | -0.03% | 0.01% |
30d
0.01%
60d
0.08%
90d
0.08%
|
Apert. $1.0006
Min. $0.9975
Máx. $1.0036
|
$156.65K 156.65K BUCK | - |
|
||
| 4684 |
SNAP
4684
$NAP
|
$0.00000286 | -0.55% | 2.17% | 8.62% |
30d
-0.3%
60d
-18.07%
90d
-27.16%
|
Apert. $0.000002806
Min. $0.000002795
Máx. $0.000002904
|
$148.30K 51.91B $NAP | - |
|
||
| 4685 |
OnTact
4685
ONTACT
|
$0.026346 | 2.71% | 2.76% | -2.94% |
30d
-14.74%
60d
-25.71%
90d
-25.17%
|
Apert. $0.026112
Min. $0.025561
Máx. $0.026513
|
$158.53K 6.02M ONTACT | - |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000894 | -0.12% | -0.51% | -0.47% |
30d
5.93%
60d
-12.8%
90d
-21.65%
|
Apert. $0.000008996
Min. $0.000008935
Máx. $0.000009011
|
$147.31K 16.48B SATOX | - |
|
||
| 4687 |
RZUSD
4687
RZUSD
|
$0.9989 | 0.03% | 0.01% | -0.03% |
30d
-0.11%
60d
-0.07%
90d
-0.21%
|
Apert. $0.9988
Min. $0.9981
Máx. $0.9997
|
$506.58K 507.15K RZUSD | - |
|
||
| 4688 |
GoldBrick
4688
GBCK
|
$0.002101 | -0.77% | 10.66% | 2.57% |
30d
-23.79%
60d
-83.33%
90d
-76.09%
|
Apert. $0.00180075
Min. $0.00179089
Máx. $0.00213636
|
$147.84K 70.36M GBCK | - |
|
||
| 4689 |
Base is for everyone
4689
BASE
|
$0.001454 | 0.04% | -0.33% | 8.54% |
30d
-41.31%
60d
-53.37%
90d
-54.9%
|
Apert. $0.00146436
Min. $0.00144965
Máx. $0.00148246
|
$150.67K 103.66M BASE | - |
|
||
| 4690 |
All Will Retire
4690
AWR
|
$0.001521 | 4.98% | 10.35% | 34.92% |
30d
-15.79%
60d
-17.06%
90d
-55.89%
|
Apert. $0.00140431
Min. $0.0013651
Máx. $0.00154304
|
$151.15K 99.35M AWR | - |
|
||
| 4691 |
LABUBU (labubu.farm)
4691
LABUBUFARM1
|
$0.000405 | 1.7% | -93.69% | -95.48% |
30d
-96.98%
60d
-96.25%
90d
-96.65%
|
Apert. $0.00482199
Min. $0.00021271
Máx. $0.015469
|
$151.24K 373.17M LABUBUFARM1 | - |
|
||
| 4692 |
Syncvault
4692
SVTS
|
$0.257956 | -0.7% | -0.2% | -1% |
30d
17.18%
60d
8.95%
90d
48.7%
|
Apert. $0.259101
Min. $0.25719
Máx. $0.262178
|
$145.65K 564.64K SVTS | - |
|
||
| 4693 |
Powerloom
4693
POWER
|
$0.228619 | -2.1% | -0.99% | -21.62% |
30d
6755.43%
60d
5737.08%
90d
3152.25%
|
Apert. $0.229896
Min. $0.222991
Máx. $0.241769
|
$138.80K 607.12K POWER | - |
|
||
| 4694 |
Torah Network
4694
VP
|
$0.006534 | -3.37% | -4.49% | -1.91% |
30d
44.54%
60d
58.95%
90d
-24.49%
|
Apert. $0.00674231
Min. $0.00641273
Máx. $0.00696354
|
$138.98K 21.27M VP | - |
|
||
| 4695 |
AID
4695
AID
|
$5.16 | 0.69% | -0.92% | -1.47% |
30d
-25.27%
60d
237.57%
90d
473.83%
|
Apert. $5.507
Min. $4.9369
Máx. $5.507
|
$144.68K 28.04K AID | - |
|
||
| 4696 |
Quanto
4696
QTO
|
$0.000123 | 0.77% | 2.52% | 14.95% |
30d
-57.42%
60d
-94.78%
90d
-98.26%
|
Apert. $0.00011986
Min. $0.00011783
Máx. $0.00012984
|
$144.25K 1.17B QTO | - |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.290039 | 0.06% | 0.03% | 0.03% |
30d
-0.06%
60d
26.21%
90d
26.15%
|
Apert. $0.290108
Min. $0.289832
Máx. $0.290245
|
$144.20K 497.17K DRC | - |
|
||
| 4698 |
Amnis Finance
4698
AMI
|
$0.009801 | -0.04% | -0.29% | -5.53% |
30d
-7.22%
60d
-60.67%
90d
-72.47%
|
Apert. $0.00986471
Min. $0.00976195
Máx. $0.00986471
|
$155.23K 15.84M AMI | - |
|
||
| 4699 |
JobIess
4699
JOBIESS
|
$0.000357 | 1.42% | -0.47% | 7.85% |
30d
-48.19%
60d
-68.12%
90d
-90.77%
|
Apert. $0.00035197
Min. $0.00035141
Máx. $0.00037654
|
$143.63K 402.84M JOBIESS | - |
|
||
| 4700 |
Cope
4700
COPE
|
$0.000200 | 1.57% | 5.98% | 8.13% |
30d
-2.53%
60d
-53.21%
90d
-65.43%
|
Apert. $0.00018556
Min. $0.00018382
Máx. $0.00021846
|
$141.64K 709.07M COPE | - |
|
33.984 Monedas Monitoreadas - Página
94 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.