Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
NexQloud
4651
NXQ
|
$36.24 | 0.07% | 0.14% | 0.35% |
30d
6.07%
60d
-3.49%
90d
-24.69%
|
Apert. $36.20
Min. $35.59
Máx. $36.26
|
$170.54K 4.71K NXQ | - |
|
||
| 4652 |
Shiba Inu TREAT
4652
TREAT
|
$0.000181 | -1.89% | -2.07% | -3.37% |
30d
-26.74%
60d
-56.05%
90d
-71.77%
|
Apert. $0.00018471
Min. $0.00017964
Máx. $0.00019176
|
$168.58K 930.27M TREAT | - |
|
||
| 4653 |
Higher
4653
HIGHER
|
$0.000200 | -0.34% | -0.4% | -7.79% |
30d
-49.5%
60d
-52.79%
90d
-79.66%
|
Apert. $0.00020004
Min. $0.00019659
Máx. $0.00020104
|
$168.36K 841.74M HIGHER | - |
|
||
| 4654 |
MoneyByte
4654
MON
|
$0.027425 | -0.5% | 0.79% | 23.64% |
30d
25.19%
60d
45.63%
90d
-2.03%
|
Apert. $0.027743
Min. $0.026339
Máx. $0.027743
|
$166.80K 6.08M MON | - |
|
||
| 4655 |
Patic
4655
PTC
|
$0.000041 | 1.59% | -0.63% | -85.68% |
30d
-90.54%
60d
-89.68%
90d
-92.49%
|
Apert. $0.00004183
Min. $0.00004055
Máx. $0.00004183
|
$165.66K 4.01B PTC | - |
|
||
| 4656 |
SORA GROK
4656
GROK
|
$0.055310 | 57.02% | 330.15% | 403.9% |
30d
-55.4%
60d
-96.53%
90d
41.51%
|
Apert. $0.00484923
Min. $0.00484923
Máx. $0.055309
|
$163.51K 2.96M GROK | - |
|
||
| 4657 |
We Love Tits
4657
TITS
|
$0.000128 | - | -2.31% | -12.88% |
30d
-2.32%
60d
-9.02%
90d
-54.46%
|
Apert. $0.00013099
Min. $0.00012596
Máx. $0.00013398
|
$162.90K 1.27B TITS | - |
|
||
| 4658 |
Solaxy
4658
SOLX
|
$0.000059 | -0.11% | 1.11% | -18.31% |
30d
-25.68%
60d
-36.24%
90d
-67.82%
|
Apert. $0.00005931
Min. $0.00005781
Máx. $0.00006044
|
$162.81K 2.74B SOLX | - |
|
||
| 4659 |
Slash Vision Labs
4659
SVL
|
$0.013612 | 0.09% | 0.27% | -1.9% |
30d
-12.53%
60d
-35.87%
90d
-52.7%
|
Apert. $0.013538
Min. $0.013538
Máx. $0.013637
|
$161.50K 11.86M SVL | - |
|
||
| 4660 |
CPCoin
4660
CPCOIN
|
$0.150794 | 0.02% | -0.04% | 0.21% |
30d
-0.83%
60d
0.5%
90d
97.81%
|
Apert. $0.150836
Min. $0.150752
Máx. $0.150897
|
$160.87K 1.07M CPCOIN | - |
|
||
| 4661 |
BabyBoomToken
4661
BABYBOOMTOKE1
|
$0.211809 | -0.85% | -26.96% | -51.7% |
30d
60.41%
60d
13.65%
90d
4.65%
|
Apert. $0.293988
Min. $0.211376
Máx. $0.293988
|
$160.47K 757.61K BABYBOOMTOKE1 | - |
|
||
| 4662 |
SASEUL
4662
SL
|
$0.001576 | -0.19% | -3.56% | -15.03% |
30d
-37.51%
60d
-50.67%
90d
-62%
|
Apert. $0.00167785
Min. $0.00155037
Máx. $0.0016877
|
$160.41K 101.75M SL | - |
|
||
| 4663 |
TRUMP MAGA (trumpmaga.me)
4663
TRUMPMAGATRUMPM
|
$0.296823 | 152.88% | 771.87% | 250.72% |
30d
-23.91%
60d
146.63%
90d
1083.35%
|
Apert. $0.023087
Min. $0.023087
Máx. $0.336796
|
$160.06K 539.26K TRUMPMAGATRUMPM | - |
|
||
| 4664 |
Content Bitcoin
4664
CTB
|
$535.51 | - | 0.09% | -0.06% |
30d
0.04%
60d
0.23%
90d
20%
|
Apert. $535.95
Min. $534.94
Máx. $536.13
|
$159.68K 298.00 CTB | - |
|
||
| 4665 |
Kanga Exchange Token
4665
KNG
|
$1.50 | 0.1% | -0.46% | 2.15% |
30d
27.66%
60d
31.66%
90d
28.06%
|
Apert. $1.5197
Min. $1.4774
Máx. $1.5230
|
$158.93K 105.70K KNG | - |
|
||
| 4666 |
Gradient
4666
GRAY
|
$0.102129 | -0.47% | -7.64% | -7.55% |
30d
-6.92%
60d
-45.99%
90d
-73.59%
|
Apert. $0.105593
Min. $0.097216
Máx. $0.114478
|
$158.29K 1.55M GRAY | - |
|
||
| 4667 |
MimbleWimbleCoin
4667
MWC
|
$7.14 | 2.28% | 0.97% | 2.46% |
30d
-35.79%
60d
-64.26%
90d
-69.62%
|
Apert. $7.128
Min. $6.178
Máx. $7.156
|
$156.62K 21.94K MWC | - |
|
||
| 4668 |
PENGU AI
4668
PENGUAI1
|
$0.000292 | 8.74% | -98.98% | -87.52% |
30d
48.48%
60d
534.08%
90d
369.93%
|
Apert. $0.028409
Min. $0.00010079
Máx. $0.029441
|
$156.12K 535.23M PENGUAI1 | - |
|
||
| 4669 |
Jeo Boden
4669
BODEN
|
$0.001044 | -0.5% | -30.85% | 26.83% |
30d
29.65%
60d
9.46%
90d
-39.71%
|
Apert. $0.00179925
Min. $0.00104436
Máx. $0.00179925
|
$155.64K 149.03M BODEN | - |
|
||
| 4670 |
XSPA
4670
XSPA
|
$0.000807 | -0.33% | -0.6% | 16.61% |
30d
4.76%
60d
-9.69%
90d
-72.54%
|
Apert. $0.00081136
Min. $0.00078107
Máx. $0.00081452
|
$155.51K 192.80M XSPA | - |
|
||
| 4671 |
Trip
4671
TRIP
|
$55.55 | -2.88% | -3.76% | -5.81% |
30d
-2.1%
60d
9.33%
90d
21.45%
|
Apert. $59.20
Min. $55.54
Máx. $59.67
|
$154.14K 2.77K TRIP | - |
|
||
| 4672 |
GGEZ1
4672
GGEZ1
|
$0.088637 | -0.01% | 0.06% | 0.07% |
30d
0.72%
60d
1.93%
90d
0.54%
|
Apert. $0.088568
Min. $0.088505
Máx. $0.088689
|
$153.53K 1.73M GGEZ1 | - |
|
||
| 4673 |
Centric Swap (new)
4673
CNS
|
$0.005658 | 0.88% | 0.15% | -19.33% |
30d
-41.44%
60d
-41.44%
90d
-41.44%
|
Apert. $0.00560921
Min. $0.00560812
Máx. $0.00572862
|
$153.38K 27.11M CNS | - |
|
||
| 4674 |
Peapods Finance
4674
PEAS
|
$0.415710 | -0.19% | -0.36% | -1.61% |
30d
-15.88%
60d
-8.45%
90d
-15.38%
|
Apert. $0.416284
Min. $0.415018
Máx. $0.417215
|
$153.17K 368.45K PEAS | - |
|
||
| 4675 |
Luckify
4675
LUCKIFY1
|
$0.000560 | 0.13% | 0.63% | -32.28% |
30d
-83.01%
60d
-92.32%
90d
-95.31%
|
Apert. $0.00055785
Min. $0.00055251
Máx. $0.00055997
|
$152.63K 272.56M LUCKIFY1 | - |
|
||
| 4676 |
Car
4676
CAR
|
$80.37 | -2.5% | -3.99% | -5.92% |
30d
-2.23%
60d
9.54%
90d
21.54%
|
Apert. $85.73
Min. $80.37
Máx. $86.85
|
$152.51K 1.90K CAR | - |
|
||
| 4677 |
OtterHome
4677
HOME
|
$0.019853 | -0.35% | -0.17% | 3.38% |
30d
-25.91%
60d
-32.32%
90d
-14.86%
|
Apert. $0.020038
Min. $0.019637
Máx. $0.020313
|
$152.44K 7.68M HOME | - |
|
||
| 4678 |
White Monkey
4678
WM
|
$0.000106 | -0.93% | -0.02% | -4.53% |
30d
-36.62%
60d
-50.06%
90d
-97.13%
|
Apert. $0.00010699
Min. $0.00010595
Máx. $0.00010699
|
$152.41K 1.44B WM | - |
|
||
| 4679 |
Ares
4679
ARES
|
$0.000049 | 0.18% | 0.39% | -1.31% |
30d
3.31%
60d
4.89%
90d
-6.6%
|
Apert. $0.00004869
Min. $0.00004868
Máx. $0.00004914
|
$151.35K 3.09B ARES | - |
|
||
| 4680 |
OnTact
4680
ONTACT
|
$0.027100 | 0.04% | -0.47% | 1.49% |
30d
-29.33%
60d
-28.02%
90d
0.87%
|
Apert. $0.027222
Min. $0.02669
Máx. $0.027253
|
$148.67K 5.49M ONTACT | - |
|
||
| 4681 |
Dagcoin
4681
DAGS
|
$0.000325 | -0.28% | -0.35% | 0.29% |
30d
-3.27%
60d
59.9%
90d
-8.74%
|
Apert. $0.00032617
Min. $0.0003243
Máx. $0.00032671
|
$147.26K 452.98M DAGS | - |
|
||
| 4682 |
Kabuto King
4682
KABUTO
|
$0.000338 | -0.87% | -7.8% | -28.23% |
30d
-26.84%
60d
-75.18%
90d
-87.32%
|
Apert. $0.00036507
Min. $0.00033713
Máx. $0.0003721
|
$146.30K 432.30M KABUTO | - |
|
||
| 4683 |
AI Powered Finance
4683
AIPF
|
$2.03 | 0.01% | -1.7% | 3.08% |
30d
4.62%
60d
8.49%
90d
48.94%
|
Apert. $2.0763
Min. $2.0043
Máx. $2.0815
|
$146.29K 71.99K AIPF | - |
|
||
| 4684 |
Massa
4684
MAS
|
$0.003949 | -0.36% | 1.78% | 3.18% |
30d
-6.86%
60d
28.88%
90d
-18.97%
|
Apert. $0.00387376
Min. $0.00387376
Máx. $0.00398425
|
$145.74K 36.91M MAS | - |
|
||
| 4685 |
Budbo
4685
BUBO
|
$0.024451 | 0.65% | -1.9% | 9.64% |
30d
-5.76%
60d
20.81%
90d
-16.17%
|
Apert. $0.025125
Min. $0.024292
Máx. $0.025275
|
$145.49K 5.95M BUBO | - |
|
||
| 4686 |
Chainflip
4686
FLIP
|
$0.203805 | 0.54% | -1.67% | -6.76% |
30d
-22.34%
60d
-51.32%
90d
-48.49%
|
Apert. $0.205723
Min. $0.202241
Máx. $0.207642
|
$143.54K 704.28K FLIP | - |
|
||
| 4687 |
Ready player one
4687
RP1
|
$3.26 | -2.14% | -3.55% | -5.47% |
30d
-1.51%
60d
9.4%
90d
22.46%
|
Apert. $3.4365
Min. $3.2584
Máx. $3.4777
|
$139.70K 42.87K RP1 | - |
|
||
| 4688 |
Satoxcoin
4688
SATOX
|
$0.00000926 | -0.29% | -0.09% | -0.01% |
30d
-1.8%
60d
3.3%
90d
2.85%
|
Apert. $0.000009273
Min. $0.000009249
Máx. $0.000009285
|
$137.91K 14.90B SATOX | - |
|
||
| 4689 |
Ani Grok Companion
4689
ANI
|
$0.000574 | -0.22% | -2.25% | 6.95% |
30d
-3.49%
60d
-6.75%
90d
-53.43%
|
Apert. $0.00056836
Min. $0.00056836
Máx. $0.00058909
|
$136.71K 238.31M ANI | - |
|
||
| 4690 |
OOBIT
4690
OOB
|
$0.012705 | - | -0.64% | 7.29% |
30d
3.34%
60d
-38.13%
90d
-58.04%
|
Apert. $0.012802
Min. $0.012702
Máx. $0.012914
|
$133.65K 10.52M OOB | - |
|
||
| 4691 |
KLIPAI
4691
KLIP
|
$0.004495 | -0.21% | -1.49% | -9.32% |
30d
-65.22%
60d
-68.76%
90d
-61.24%
|
Apert. $0.00456926
Min. $0.00444824
Máx. $0.00456926
|
$132.65K 29.51M KLIP | - |
|
||
| 4692 |
Immortal Token
4692
IMT
|
$0.003527 | 0.26% | 15.36% | 8.79% |
30d
63.75%
60d
89.73%
90d
24.9%
|
Apert. $0.00314688
Min. $0.00275704
Máx. $0.00359201
|
$132.62K 37.61M IMT | - |
|
||
| 4693 |
Portals
4693
PORTALS
|
$0.007726 | 0.04% | 0.07% | -7.08% |
30d
-18.92%
60d
-48%
90d
-59.39%
|
Apert. $0.00771955
Min. $0.00770544
Máx. $0.00775871
|
$131.68K 17.04M PORTALS | - |
|
||
| 4694 |
Enegra (EGX)
4694
EGX
|
$191.04 | 0.28% | 0.13% | 0.16% |
30d
0.09%
60d
0.37%
90d
0.2%
|
Apert. $190.77
Min. $189.84
Máx. $191.38
|
$131.37K 687.00 EGX | - |
|
||
| 4695 |
XGP
4695
XGP
|
$0.00000701 | - | - | 6.32% |
30d
-5.21%
60d
-10.53%
90d
-19.43%
|
Apert. $0.000007012
Min. $0.0000066
Máx. $0.000007397
|
$130.81K 18.66B XGP | - |
|
||
| 4696 |
AKAS
4696
AS
|
$1.0294 | - | 1.37% | 2.55% |
30d
-2.24%
60d
-30.81%
90d
-16.97%
|
Apert. $1.0157
Min. $1.0081
Máx. $1.0296
|
$129.58K 125.87K AS | - |
|
||
| 4697 |
IDOS (idos.company)
4697
IDOS
|
$0.072283 | 0.07% | -0.05% | 44.63% |
30d
3409.4%
60d
3412.01%
90d
3412.01%
|
Apert. $0.072053
Min. $0.071196
Máx. $0.07237
|
$129.08K 1.79M IDOS | - |
|
||
| 4698 |
titcoin
4698
TITCOIN
|
$0.000767 | 0.39% | -0.39% | -0.23% |
30d
-8.48%
60d
-15.89%
90d
-57.99%
|
Apert. $0.00076316
Min. $0.00075399
Máx. $0.00076996
|
$128.85K 168.01M TITCOIN | - |
|
||
| 4699 |
Novastro
4699
XNL
|
$0.000201 | -0.25% | 1.14% | -0.27% |
30d
-23.86%
60d
-71.69%
90d
-72.06%
|
Apert. $0.00019859
Min. $0.00019623
Máx. $0.00020159
|
$128.46K 640.55M XNL | - |
|
||
| 4700 |
TOMCoin
4700
TOM
|
$0.000064 | -0.36% | -0.53% | -2.72% |
30d
169.18%
60d
-9.88%
90d
-68.4%
|
Apert. $0.00006414
Min. $0.00006358
Máx. $0.00006415
|
$128.38K 2.01B TOM | - |
|
34.457 Monedas Monitoreadas - Página
94 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.