Cap Mercado $4.27T
-2.01%
Volumen 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monedas
33.145
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
JFIN Coin
4651
JFIN
|
$0.144274 | -1.03% | -2.29% | -1.1% |
30d
-20.53%
60d
-4.32%
90d
5.86%
|
Apert. $0.150542
Min. $0.144273
Máx. $0.150542
|
$108.57K 752.53K JFIN | - |
|
||
| 4652 |
Queen Sherex
4652
QSHX
|
$0.000477 | 0.48% | -4.72% | -14.36% |
30d
-32.33%
60d
-45.38%
90d
-19.1%
|
Apert. $0.00050783
Min. $0.00047055
Máx. $0.00052657
|
$118.29K 247.95M QSHX | - |
|
||
| 4653 |
WAGMI HUB
4653
INFOFI
|
$0.000267 | -0.25% | 26.31% | -4.49% |
30d
-19.02%
60d
-55.27%
90d
-94.47%
|
Apert. $0.00020856
Min. $0.00020856
Máx. $0.00026744
|
$113.63K 425.97M INFOFI | - |
|
||
| 4654 |
Pepper
4654
PEPPER
|
$0.009890 | -0.57% | -4.41% | -1.8% |
30d
16.5%
60d
28.1%
90d
93.36%
|
Apert. $0.010383
Min. $0.00988994
Máx. $0.0104
|
$112.40K 11.37M PEPPER | - |
|
||
| 4655 |
Medodo Coin
4655
MDDC
|
$0.000071 | -0.68% | -13.01% | -30.2% |
30d
-30.2%
60d
-30.2%
90d
-30.2%
|
Apert. $0.00007871
Min. $0.00006862
Máx. $0.00008663
|
$111.13K 1.56B MDDC | - |
|
||
| 4656 |
Utopia USD
4656
UUSD
|
$0.950498 | -0.03% | 0.01% | 0.05% |
30d
-0.05%
60d
0.03%
90d
0.06%
|
Apert. $0.95071
Min. $0.949731
Máx. $0.950973
|
$91.84K 96.62K UUSD | - |
|
||
| 4657 |
OpenZK Network
4657
OZK
|
$0.000331 | 0.5% | -4.74% | 10.54% |
30d
-12.22%
60d
21.44%
90d
-25.81%
|
Apert. $0.00034787
Min. $0.00028045
Máx. $0.00036073
|
$110.25K 332.63M OZK | - |
|
||
| 4658 |
MetaDAO (new)
4658
METADAONEW1
|
$1.51 | 0.72% | -7.13% | -3.65% |
30d
57.29%
60d
57.29%
90d
57.29%
|
Apert. $1.6268
Min. $1.4950
Máx. $1.6268
|
$87.39K 58.03K METADAONEW1 | - |
|
||
| 4659 |
Riser
4659
RIS
|
$0.017934 | 0.06% | -1.48% | -2.68% |
30d
-13.55%
60d
-8.8%
90d
-8.32%
|
Apert. $0.018143
Min. $0.017921
Máx. $0.018285
|
$111.29K 6.21M RIS | - |
|
||
| 4660 |
ASTRA Protocol
4660
ASTRA
|
$0.002471 | -0.71% | -10.31% | 22.94% |
30d
-11.57%
60d
-15.98%
90d
80.34%
|
Apert. $0.00273917
Min. $0.00247143
Máx. $0.00276527
|
$108.46K 43.88M ASTRA | - |
|
||
| 4661 |
Egg N Partners
4661
EGGT
|
$0.469824 | 0.04% | 0.88% | 2.95% |
30d
110.49%
60d
454.47%
90d
133.93%
|
Apert. $0.465717
Min. $0.465713
Máx. $0.470533
|
$109.19K 232.40K EGGT | - |
|
||
| 4662 |
Ecoreal Estate
4662
ECOREAL
|
$0.312378 | -0.06% | 0.12% | 1.85% |
30d
4.91%
60d
14.49%
90d
23.52%
|
Apert. $0.312061
Min. $0.311999
Máx. $0.312688
|
$108.66K 347.84K ECOREAL | - |
|
||
| 4663 |
ExchangeCoin
4663
EXCC
|
$0.052709 | 0.03% | -1.17% | 0.32% |
30d
76.33%
60d
119.59%
90d
138.38%
|
Apert. $0.053493
Min. $0.052693
Máx. $0.054294
|
$108.37K 2.06M EXCC | - |
|
||
| 4664 |
mfercoin
4664
$mfer
|
$0.008015 | -0.65% | 0.36% | 3.54% |
30d
-26.65%
60d
-17.56%
90d
-22.95%
|
Apert. $0.00805418
Min. $0.00790753
Máx. $0.00861349
|
$109.34K 13.64M $mfer | - |
|
||
| 4665 |
Binancedog
4665
BINANCEDOG
|
$0.000061 | 1.68% | -0.03% | -17.28% |
30d
1.7%
60d
-0.04%
90d
-66.99%
|
Apert. $0.00006009
Min. $0.00006006
Máx. $0.00006114
|
$106.28K 1.74B BINANCEDOG | - |
|
||
| 4666 |
Kalycoin
4666
KLC
|
$0.001051 | -0.06% | -2.4% | 0.52% |
30d
2.08%
60d
-9.28%
90d
-4.83%
|
Apert. $0.00108808
Min. $0.00105038
Máx. $0.00108808
|
$110.58K 105.25M KLC | - |
|
||
| 4667 |
Railgun
4667
RAIL
|
$0.943726 | -0.26% | -3.58% | -1.14% |
30d
-1.57%
60d
-2.94%
90d
-0.92%
|
Apert. $0.984974
Min. $0.935213
Máx. $0.984974
|
$129.73K 137.46K RAIL | - |
|
||
| 4668 |
Dreamcoins
4668
DREAM
|
$0.000339 | 87.2% | -11.89% | -29.35% |
30d
-47.99%
60d
-70%
90d
-64.09%
|
Apert. $0.00038905
Min. $0.00018126
Máx. $0.0003892
|
$123.81K 364.85M DREAM | - |
|
||
| 4669 |
Robinhood
4669
HOOD
|
$0.030424 | -0.98% | 1.53% | 3048.22% |
30d
62.31%
60d
1571.36%
90d
50894.1%
|
Apert. $0.015676
Min. $0.015676
Máx. $0.03113
|
$106.70K 3.51M HOOD | - |
|
||
| 4670 |
EurocoinToken
4670
ECTE
|
$0.082326 | -1.47% | -0.66% | 1.58% |
30d
-15.65%
60d
4.8%
90d
14.49%
|
Apert. $0.082667
Min. $0.082325
Máx. $0.084415
|
$100.02K 1.21M ECTE | - |
|
||
| 4671 |
Glidr
4671
GLIDR
|
$1.1242 | -1.35% | -1.12% | -1.94% |
30d
1.59%
60d
-8.46%
90d
-8.46%
|
Apert. $1.1257
Min. $1.1169
Máx. $1.1517
|
$107.60K 95.72K GLIDR | - |
|
||
| 4672 |
uTrade
4672
UTT
|
$0.216168 | 0.45% | 1.06% | 4.73% |
30d
7.43%
60d
7.43%
90d
7.43%
|
Apert. $0.213069
Min. $0.207756
Máx. $0.216167
|
$106.99K 494.95K UTT | - |
|
||
| 4673 |
Lux King Tech
4673
LKT
|
$1,126.27 | -0.31% | -0.59% | -0.74% |
30d
0.47%
60d
1.18%
90d
-6.32%
|
Apert. $1,140.73
Min. $1,108.37
Máx. $1,148.77
|
$108.07K 95.00 LKT | - |
|
||
| 4674 |
KALP Network
4674
GINI
|
$0.040292 | 0.01% | 0.25% | -0.96% |
30d
-0.16%
60d
-0.7%
90d
-18.98%
|
Apert. $0.040623
Min. $0.040094
Máx. $0.040993
|
$110.06K 2.73M GINI | - |
|
||
| 4675 |
Voxto Amplify
4675
VXT
|
$0.025365 | -0.05% | -0.06% | 3.46% |
30d
-10.1%
60d
-16.89%
90d
-16.27%
|
Apert. $0.025388
Min. $0.025346
Máx. $0.025468
|
$103.68K 4.09M VXT | - |
|
||
| 4676 |
Capybara Nation
4676
BARA
|
$0.00000103 | 0.32% | -4.53% | -9.78% |
30d
9.63%
60d
9.33%
90d
-18.74%
|
Apert. $0.000001109
Min. $0.000001023
Máx. $0.000001109
|
$100.61K 97.40B BARA | - |
|
||
| 4677 |
PumpMeme
4677
PM
|
$1.1146 | -0.1% | 0.32% | 0.05% |
30d
7.35%
60d
0.96%
90d
0.96%
|
Apert. $1.1118
Min. $1.1074
Máx. $1.1228
|
$103.89K 93.21K PM | - |
|
||
| 4678 |
Punkvism
4678
PVT
|
$0.001514 | -0.19% | -0.85% | -2.59% |
30d
-44.07%
60d
-47.18%
90d
-47.18%
|
Apert. $0.00152838
Min. $0.00151448
Máx. $0.0015406
|
$98.36K 64.95M PVT | - |
|
||
| 4679 |
Wrapped BESC
4679
WBESC
|
$4.70 | 0.03% | 10.25% | 14.14% |
30d
42.37%
60d
39.26%
90d
39.26%
|
Apert. $4.3041
Min. $4.2074
Máx. $4.8708
|
$102.70K 21.87K WBESC | - |
|
||
| 4680 |
Army of Fortune Gem
4680
AFG
|
$0.006421 | -0.03% | -2.93% | -1.83% |
30d
0.92%
60d
-34.49%
90d
114.46%
|
Apert. $0.00662587
Min. $0.00640525
Máx. $0.00663957
|
$102.07K 15.90M AFG | - |
|
||
| 4681 |
Genesys
4681
GSYS
|
$0.015849 | 0.32% | 0.97% | -3.32% |
30d
-30.5%
60d
-67.6%
90d
-16.4%
|
Apert. $0.01577
Min. $0.015696
Máx. $0.018447
|
$105.45K 6.65M GSYS | - |
|
||
| 4682 |
Brazilian Digital Token
4682
BRZ
|
$0.186493 | 0.21% | 0.73% | 1.85% |
30d
1.29%
60d
4.17%
90d
2.83%
|
Apert. $0.184945
Min. $0.184651
Máx. $0.186492
|
$105.44K 565.41K BRZ | - |
|
||
| 4683 |
Snapmuse.io
4683
SMX
|
$0.001491 | -0.19% | -1.25% | -2.93% |
30d
1.31%
60d
1.19%
90d
11.84%
|
Apert. $0.00152087
Min. $0.00148301
Máx. $0.00152087
|
$96.34K 64.59M SMX | - |
|
||
| 4684 |
Australian Safe Shepherd
4684
ASS
|
$0.0000000010 | -0.06% | -1.19% | 6.53% |
30d
9.48%
60d
28.72%
90d
39.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$100.04K 100.04T ASS | - |
|
||
| 4685 |
Minto
4685
BTCMT
|
$0.810254 | 0.07% | -0.26% | 0.82% |
30d
-1.43%
60d
7.33%
90d
2.24%
|
Apert. $0.813736
Min. $0.805647
Máx. $0.813736
|
$101.98K 125.86K BTCMT | - |
|
||
| 4686 |
Witnet
4686
WIT
|
$0.000800 | 0.12% | 2.17% | -10.37% |
30d
-23.61%
60d
-37.13%
90d
-19.57%
|
Apert. $0.00079619
Min. $0.00078323
Máx. $0.00080027
|
$100.08K 125.06M WIT | - |
|
||
| 4687 |
Ethscriptions
4687
ETHS
|
$0.356888 | -0.23% | -5.57% | -13.31% |
30d
-41.79%
60d
-33.98%
90d
-10.37%
|
Apert. $0.38844
Min. $0.353949
Máx. $0.391091
|
$100.63K 281.95K ETHS | - |
|
||
| 4688 |
Base God
4688
TYBG
|
$0.000058 | - | -4.76% | -1.15% |
30d
-29.39%
60d
-18.95%
90d
1.25%
|
Apert. $0.00006119
Min. $0.00005766
Máx. $0.0000612
|
$101.48K 1.76B TYBG | - |
|
||
| 4689 |
KOLZ
4689
KOLZ
|
$0.000035 | -1.02% | -2.88% | 7.85% |
30d
-30.45%
60d
-32.58%
90d
-13.62%
|
Apert. $0.00003588
Min. $0.00003461
Máx. $0.00003594
|
$100.55K 2.91B KOLZ | - |
|
||
| 4690 |
EMAIL Token
4690
EMT
|
$0.003255 | -0.94% | -1.34% | -1.81% |
30d
-14.61%
60d
-25.18%
90d
-36.63%
|
Apert. $0.00329603
Min. $0.00325458
Máx. $0.00331322
|
$97.03K 29.81M EMT | - |
|
||
| 4691 |
Steam22
4691
STM
|
$0.084789 | -0.57% | -6.33% | 34.96% |
30d
162.47%
60d
354.4%
90d
354.4%
|
Apert. $0.090982
Min. $0.083407
Máx. $0.090982
|
$117.10K 1.38M STM | - |
|
||
| 4692 |
CoinMetro
4692
XCM
|
$0.061347 | 0.62% | -9.56% | -15.93% |
30d
-42.17%
60d
-51.17%
90d
-21.95%
|
Apert. $0.073167
Min. $0.060141
Máx. $0.073167
|
$92.97K 1.52M XCM | - |
|
||
| 4693 |
Quantum Fusion Network
4693
QF
|
$1.3894 | 5.43% | -7.54% | 3.17% |
30d
-25.43%
60d
97.85%
90d
79.33%
|
Apert. $1.5382
Min. $1.3177
Máx. $1.5382
|
$108.81K 78.31K QF | - |
|
||
| 4694 |
XenBitcoin
4694
XBTC
|
$1,056.60 | -13.92% | 1622.8% | 252.17% |
30d
7261264.29%
60d
9532672.12%
90d
10143348.39%
|
Apert. $34.94
Min. $34.07
Máx. $1,257.84
|
$85.43K 80.00 XBTC | - |
|
||
| 4695 |
Gold Fever
4695
NGL
|
$0.009725 | - | -7.66% | 30.23% |
30d
-3.71%
60d
-1.43%
90d
-23.68%
|
Apert. $0.010096
Min. $0.00972544
Máx. $0.010618
|
$99.11K 10.19M NGL | - |
|
||
| 4696 |
Luminous
4696
LUM
|
$1.2353 | -3.33% | 5.81% | -4.98% |
30d
-40.18%
60d
-18.22%
90d
-16.12%
|
Apert. $1.1960
Min. $1.1674
Máx. $1.3197
|
$74.19K 60.06K LUM | - |
|
||
| 4697 |
Camelot Token
4697
GRAIL
|
$284.26 | -0.08% | -1.13% | -1.62% |
30d
-15.3%
60d
-27.6%
90d
-13.22%
|
Apert. $290.52
Min. $282.03
Máx. $290.52
|
$91.58K 322.00 GRAIL | - |
|
||
| 4698 |
BitStable
4698
BSSB
|
$0.035409 | -0.83% | -0.29% | 5.09% |
30d
-15.73%
60d
14.97%
90d
53.91%
|
Apert. $0.035711
Min. $0.035409
Máx. $0.035814
|
$98.47K 2.78M BSSB | - |
|
||
| 4699 |
Ents
4699
ENTS
|
$0.000195 | 0.29% | 0.22% | 3.04% |
30d
8.47%
60d
28.99%
90d
41.34%
|
Apert. $0.00019472
Min. $0.00019424
Máx. $0.00019492
|
$97.42K 499.78M ENTS | - |
|
||
| 4700 |
Catboy
4700
CATBOY
|
$0.003936 | -0.23% | -6.14% | -11.12% |
30d
-31.95%
60d
-39.18%
90d
-36.26%
|
Apert. $0.00436144
Min. $0.00389948
Máx. $0.00436144
|
$89.90K 22.84M CATBOY | - |
|
33.145 Monedas Monitoreadas - Página
94 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.