Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Trip (TRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $31.06 | $26.79 | $31.06 | $26.81 | - | - |
| Apr-30 2026 | $26.81 | $26.61 | $28.69 | $28.69 | - | - |
| Apr-29 2026 | $29.19 | $28.90 | $29.38 | $28.90 | - | - |
| Apr-28 2026 | $28.90 | $28.90 | $29.45 | $29.45 | - | - |
| Apr-27 2026 | $29.45 | $29.45 | $30.65 | $30.18 | - | - |
| Apr-26 2026 | $30.18 | $30.18 | $30.25 | $30.23 | - | - |
| Apr-25 2026 | $30.23 | $30.17 | $30.38 | $30.30 | - | - |
| Apr-24 2026 | $30.30 | $30.24 | $30.54 | $30.54 | - | - |
| Apr-23 2026 | $30.54 | $30.49 | $30.88 | $30.49 | - | - |
| Apr-22 2026 | $30.70 | $29.93 | $30.98 | $29.93 | - | - |
| Apr-21 2026 | $29.83 | $29.36 | $30.18 | $29.83 | - | - |
| Apr-20 2026 | $29.83 | $28.05 | $30.39 | $28.37 | - | - |
| Apr-19 2026 | $28.45 | $28.45 | $29.10 | $29.10 | - | - |
| Apr-18 2026 | $29.09 | $29.09 | $32.62 | $32.59 | $67,389 | - |
| Apr-17 2026 | $32.25 | $18.92 | $34.02 | $18.92 | $505,825 | - |