時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $28.90 | $28.90 | $29.45 | $29.45 | - | - |
| Apr-27 2026 | $29.45 | $29.45 | $30.65 | $30.18 | - | - |
| Apr-26 2026 | $30.18 | $30.18 | $30.25 | $30.23 | - | - |
| Apr-25 2026 | $30.23 | $30.17 | $30.38 | $30.30 | - | - |
| Apr-24 2026 | $30.30 | $30.24 | $30.54 | $30.54 | - | - |
| Apr-23 2026 | $30.54 | $30.49 | $30.88 | $30.49 | - | - |
| Apr-22 2026 | $30.70 | $29.93 | $30.98 | $29.93 | - | - |
| Apr-21 2026 | $29.83 | $29.36 | $30.18 | $29.83 | - | - |
| Apr-20 2026 | $29.83 | $28.05 | $30.39 | $28.37 | - | - |
| Apr-19 2026 | $28.45 | $28.45 | $29.10 | $29.10 | - | - |
| Apr-18 2026 | $29.09 | $29.09 | $32.62 | $32.59 | $67,389 | - |
| Apr-17 2026 | $32.25 | $18.92 | $34.02 | $18.92 | $505,825 | - |
| Apr-16 2026 | $18.59 | $18.51 | $55.57 | $55.32 | $486,411 | - |
| Apr-15 2026 | $55.29 | $55.29 | $56.11 | $55.89 | $42,863 | - |
| Apr-14 2026 | $56.04 | $55.88 | $57.38 | $57.38 | - | - |