Market Cap $2.69T
-0.98%
Volume 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
2 Minutes ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $56.04 | $55.88 | $57.38 | $57.38 | - | - |
| Apr-13 2026 | $57.53 | $56.39 | $57.53 | $56.59 | $22,538 | - |
| Apr-12 2026 | $56.55 | $56.35 | $58.29 | $58.29 | - | - |
| Apr-11 2026 | $58.29 | $56.53 | $58.29 | $56.85 | - | - |
| Apr-10 2026 | $56.85 | $56.85 | $57.48 | $57.16 | - | - |
| Apr-09 2026 | $57.75 | $57.13 | $57.93 | $57.51 | - | - |
| Apr-08 2026 | $57.51 | $57.51 | $58.09 | $58.09 | - | - |
| Apr-07 2026 | $57.32 | $55.16 | $57.67 | $55.23 | - | - |
| Apr-06 2026 | $55.83 | $55.83 | $57.92 | $56.28 | $95,703 | - |
| Apr-05 2026 | $56.89 | $55.54 | $59.67 | $59.67 | $149,500 | - |
| Apr-04 2026 | $56.97 | $56.97 | $59.20 | $58.90 | $26,217 | - |
| Apr-03 2026 | $59.04 | $58.86 | $59.08 | $59.03 | - | - |
| Apr-02 2026 | $59.03 | $58.39 | $59.43 | $59.43 | - | - |
| Apr-01 2026 | $59.91 | $59.41 | $60.39 | $59.52 | - | - |
| Mar-31 2026 | $59.52 | $58.79 | $59.55 | $58.99 | - | - |