Market Cap $2.86T
1.39%
Volume 24h $277.03B
-20.9%
BTC % 57.08%
0.1%
ETH % 10.01%
-0.89%
Coins
34.588
+14
Exchanges
885
Last update
9 Seconds ago
Trip (TRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $27.30 | $27.30 | $29.14 | $28.73 | $10,067 | - |
| May-03 2026 | $28.73 | $28.73 | $28.95 | $28.95 | - | - |
| May-02 2026 | $28.95 | $28.95 | $31.06 | $31.06 | - | - |
| May-01 2026 | $31.06 | $26.79 | $31.06 | $26.81 | - | - |
| Apr-30 2026 | $26.81 | $26.61 | $28.69 | $28.69 | - | - |
| Apr-29 2026 | $29.19 | $28.90 | $29.38 | $28.90 | - | - |
| Apr-28 2026 | $28.90 | $28.90 | $29.45 | $29.45 | - | - |
| Apr-27 2026 | $29.45 | $29.45 | $30.65 | $30.18 | - | - |
| Apr-26 2026 | $30.18 | $30.18 | $30.25 | $30.23 | - | - |
| Apr-25 2026 | $30.23 | $30.17 | $30.38 | $30.30 | - | - |
| Apr-24 2026 | $30.30 | $30.24 | $30.54 | $30.54 | - | - |
| Apr-23 2026 | $30.54 | $30.49 | $30.88 | $30.49 | - | - |
| Apr-22 2026 | $30.70 | $29.93 | $30.98 | $29.93 | - | - |
| Apr-21 2026 | $29.83 | $29.36 | $30.18 | $29.83 | - | - |
| Apr-20 2026 | $29.83 | $28.05 | $30.39 | $28.37 | - | - |