Cap Mercado $2.62T
0.98%
Volumen 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Sturdy
4601
SN10
|
$1.88 | 3.39% | 17.54% | 60.24% |
30d
97.33%
60d
26.07%
90d
46.45%
|
Apert. $1.6001
Min. $1.5968
Máx. $1.8776
|
$244.26K 130.09K SN10 | - |
|
||
| 4602 |
DRDR
4602
DRDR
|
$0.064102 | 0.4% | 2.73% | 11.28% |
30d
25.54%
60d
36%
90d
35.05%
|
Apert. $0.063308
Min. $0.06193
Máx. $0.064102
|
$242.98K 3.79M DRDR | - |
|
||
| 4603 |
NADA Protocol Token
4603
NADA
|
$0.000341 | 0.01% | -0.15% | 12.16% |
30d
68.65%
60d
-14.2%
90d
-22.34%
|
Apert. $0.00031969
Min. $0.00031969
Máx. $0.00035302
|
$242.02K 710.78M NADA | - |
|
||
| 4604 |
Ani Grok Companion
4604
ANI
|
$0.000640 | 0.1% | -3.47% | 14.64% |
30d
20.66%
60d
-49.2%
90d
-41.31%
|
Apert. $0.00066911
Min. $0.00063691
Máx. $0.00067113
|
$241.06K 376.71M ANI | - |
|
||
| 4605 |
Rock Dao
4605
ROCK
|
$0.000525 | -0.02% | -4% | 11.35% |
30d
-32.44%
60d
-29.54%
90d
-18.77%
|
Apert. $0.00054366
Min. $0.00051156
Máx. $0.00057496
|
$238.44K 454.24M ROCK | - |
|
||
| 4606 |
KALP Network
4606
GINI
|
$0.040368 | -0.23% | -0.18% | 0.18% |
30d
-1.14%
60d
-0.72%
90d
0.13%
|
Apert. $0.040667
Min. $0.04015
Máx. $0.04083
|
$237.83K 5.89M GINI | - |
|
||
| 4607 |
GameStop Coin
4607
GME
|
$11,621,209,695.54 | 12.2% | -77.57% | 557.06% |
30d
229241131.06%
60d
986707494211453%
90d
2.0122680038322E+15%
|
Apert. $10,000,000,000.00
Min. $8,384,382,259.10
Máx. $11,621,209,695.54
|
$236.96K 0 GME | - |
|
||
| 4608 |
TRUMP AI
4608
TRUMPAI
|
$879,278,417.67 | 10.94% | -98.83% | 329.33% |
30d
2326496.28%
60d
96247375694688%
90d
6833777497700465%
|
Apert. $1,139.84
Min. $1,139.84
Máx. $9,228,996,544.37
|
$236.01K 0 TRUMPAI | - |
|
||
| 4609 |
Circle
4609
CRCL
|
$0.000671 | 16.66% | -91.66% | -82.81% |
30d
8.62%
60d
-48.19%
90d
-80.97%
|
Apert. $0.00596851
Min. $0.00019649
Máx. $0.013342
|
$235.84K 351.27M CRCL | - |
|
||
| 4610 |
Lucky Train
4610
TRAIN
|
$0.152883 | 1.07% | -1.77% | 4.5% |
30d
15.24%
60d
4.91%
90d
44.89%
|
Apert. $0.14861
Min. $0.14146
Máx. $0.157212
|
$235.49K 1.54M TRAIN | - |
|
||
| 4611 |
XenBitcoin
4611
XBTC
|
$71,576.42 | 0.03% | 1.41% | 1445.22% |
30d
1142.84%
60d
-25.14%
90d
8893.8%
|
Apert. $70,790.11
Min. $70,576.61
Máx. $71,878.98
|
$234.67K 3.00 XBTC | - |
|
||
| 4612 |
TRUMP MOG (trumpmog.me)
4612
TRUMPMOG
|
$0.001960 | -9.08% | 809.25% | 857.23% |
30d
1179.37%
60d
3338.69%
90d
700.28%
|
Apert. $0.00013535
Min. $0.00013535
Máx. $0.00249746
|
$233.95K 119.35M TRUMPMOG | - |
|
||
| 4613 |
Novastro
4613
XNL
|
$0.000270 | -1.73% | 0.2% | 7.6% |
30d
-54.14%
60d
-77.46%
90d
-81.2%
|
Apert. $0.00026943
Min. $0.00026691
Máx. $0.00030432
|
$232.80K 862.93M XNL | - |
|
||
| 4614 |
Fintech Digital Gold Coin
4614
FDGC
|
$5,001.77 | -0.09% | -0.57% | -3.42% |
30d
0.06%
60d
8.51%
90d
9.77%
|
Apert. $5,035.13
Min. $5,001.77
Máx. $5,035.13
|
$230.86K 46.00 FDGC | - |
|
||
| 4615 |
buy instead of getting a job
4615
JOBCOIN
|
$0.011102 | 0.64% | 0.36% | 10.14% |
30d
-7.38%
60d
2.12%
90d
88.1%
|
Apert. $0.011005
Min. $0.010988
Máx. $0.011228
|
$229.56K 20.68M JOBCOIN | - |
|
||
| 4616 |
BBAChain
4616
BBA
|
$0.002574 | 0.19% | 1.15% | 5.92% |
30d
3.55%
60d
2.81%
90d
10.67%
|
Apert. $0.00254874
Min. $0.00254269
Máx. $0.00258538
|
$224.89K 87.36M BBA | - |
|
||
| 4617 |
Human
4617
HMT
|
$0.003995 | -1.38% | 3.09% | -16.25% |
30d
4.02%
60d
-44.28%
90d
-49.15%
|
Apert. $0.00400189
Min. $0.0036426
Máx. $0.00419607
|
$223.60K 55.97M HMT | - |
|
||
| 4618 |
Palapa
4618
PLPA
|
$0.006390 | - | -0.86% | -5.99% |
30d
-22.15%
60d
-48.88%
90d
-52.92%
|
Apert. $0.00645049
Min. $0.00634261
Máx. $0.00645832
|
$222.81K 34.87M PLPA | - |
|
||
| 4619 |
NOT
4619
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4620 |
Furfication
4620
FUR
|
$0.000390 | 13.45% | 238.2% | 506.41% |
30d
80.25%
60d
-52.56%
90d
559.63%
|
Apert. $0.00003712
Min. $0.00003712
Máx. $0.00038968
|
$221.48K 568.35M FUR | - |
|
||
| 4621 |
Umbra
4621
UMBRA
|
$0.702992 | -0.1% | 0.31% | 4.13% |
30d
17.98%
60d
-51.12%
90d
-21.82%
|
Apert. $0.700472
Min. $0.698372
Máx. $0.710566
|
$216.06K 307.35K UMBRA | - |
|
||
| 4622 |
BabyBoomToken
4622
BABYBOOMTOKE1
|
$0.316046 | -1.31% | 22.86% | 101.06% |
30d
60.99%
60d
12.55%
90d
29.65%
|
Apert. $0.253613
Min. $0.247817
Máx. $0.326863
|
$215.40K 681.55K BABYBOOMTOKE1 | - |
|
||
| 4623 |
360noscope420blazeit
4623
MLG
|
$0.000885 | - | 2.09% | 32.48% |
30d
32.8%
60d
-42.95%
90d
-33.66%
|
Apert. $0.0008744
Min. $0.00085381
Máx. $0.00089166
|
$214.72K 242.51M MLG | - |
|
||
| 4624 |
SOFA Org
4624
RCH
|
$0.130504 | 0.08% | 1.15% | 7.59% |
30d
4.12%
60d
-35.71%
90d
-29.92%
|
Apert. $0.129406
Min. $0.129017
Máx. $0.131914
|
$210.86K 1.62M RCH | - |
|
||
| 4625 |
MixMax
4625
MC
|
$1.2215 | -0.06% | -0.18% | 2.58% |
30d
-35.39%
60d
-47.01%
90d
-50.25%
|
Apert. $1.2147
Min. $1.2147
Máx. $1.2274
|
$209.45K 171.48K MC | - |
|
||
| 4626 |
AlgosOne
4626
AIAO
|
$156.01 | 0.07% | 0.11% | 0.73% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $156.17
Min. $155.81
Máx. $156.48
|
$208.94K 1.34K AIAO | - |
|
||
| 4627 |
Whalebit
4627
CES
|
$0.702677 | 0.26% | 0.21% | -0.3% |
30d
-1.32%
60d
-12.92%
90d
-24.75%
|
Apert. $0.705246
Min. $0.700805
Máx. $0.705246
|
$208.68K 296.98K CES | - |
|
||
| 4628 |
Pond0x
4628
PNDC
|
$0.00000010 | -0.23% | -1.02% | 23.58% |
30d
24.73%
60d
82.56%
90d
122.91%
|
Apert. $0.0000000879
Min. $0.0000000879
Máx. $0.000000105
|
$207.92K 2.12T PNDC | - |
|
||
| 4629 |
STO CHAIN
4629
STOC
|
$0.265815 | 0.01% | 0.29% | -1.2% |
30d
33.02%
60d
45.01%
90d
47.75%
|
Apert. $0.265914
Min. $0.264924
Máx. $0.267064
|
$207.39K 780.19K STOC | - |
|
||
| 4630 |
HYBUX
4630
HYBUX
|
$0.001168 | -0.65% | 0.96% | 48.27% |
30d
-11.77%
60d
-21.64%
90d
-42.84%
|
Apert. $0.00116497
Min. $0.00113501
Máx. $0.00119754
|
$206.14K 176.43M HYBUX | - |
|
||
| 4631 |
Blackhole
4631
BLACK
|
$0.015106 | -0.32% | 1.59% | 3.48% |
30d
-17.3%
60d
-69.92%
90d
-77.31%
|
Apert. $0.014898
Min. $0.014858
Máx. $0.015226
|
$205.94K 13.63M BLACK | - |
|
||
| 4632 |
Play Solana
4632
PLAYSOLANA1
|
$0.002380 | 0.11% | 0.29% | 9.21% |
30d
-1.28%
60d
-32.95%
90d
-51.71%
|
Apert. $0.00238801
Min. $0.00233543
Máx. $0.00241212
|
$204.53K 85.95M PLAYSOLANA1 | - |
|
||
| 4633 |
Joe Coin
4633
JOE
|
$0.011361 | 0.66% | -7.79% | 16.55% |
30d
-36.89%
60d
-60.19%
90d
61.33%
|
Apert. $0.012768
Min. $0.011285
Máx. $0.012768
|
$203.03K 17.87M JOE | - |
|
||
| 4634 |
Paladeum
4634
PLB
|
$1.0137 | -0.01% | -0.1% | -1.32% |
30d
-10.06%
60d
1.01%
90d
-6.8%
|
Apert. $1.0169
Min. $1.0130
Máx. $1.0207
|
$202.10K 199.38K PLB | - |
|
||
| 4635 |
Love Earn Enjoy
4635
LEE
|
$1.0201 | 0.01% | - | 0.02% |
30d
0.06%
60d
-6.35%
90d
56.88%
|
Apert. $1.0201
Min. $1.0199
Máx. $1.0210
|
$200.61K 196.66K LEE | - |
|
||
| 4636 |
HARRIS DOGS
4636
DOGS
|
$0.742040 | 18% | 1325.91% | 1718.98% |
30d
51383.33%
60d
3061.02%
90d
5142.93%
|
Apert. $0.040415
Min. $0.040415
Máx. $0.74204
|
$198.90K 268.04K DOGS | - |
|
||
| 4637 |
XEN Crypto
4637
XEN
|
$0.0000000060 | -1.44% | -1.76% | -2.71% |
30d
-4.5%
60d
-31.87%
90d
-37.09%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$198.60K 33.10T XEN | - |
|
||
| 4638 |
Solstice eUSX
4638
EUSX
|
$1.0256 | - | 0.01% | 0.07% |
30d
0.21%
60d
0.63%
90d
0.98%
|
Apert. $1.0252
Min. $1.0250
Máx. $1.0258
|
$197.20K 192.27K EUSX | - |
|
||
| 4639 |
Freedom
4639
FDM
|
$0.008278 | - | 2.95% | 9.36% |
30d
-20.53%
60d
-29.26%
90d
-30.21%
|
Apert. $0.00804026
Min. $0.00791019
Máx. $0.00827803
|
$194.76K 23.53M FDM | - |
|
||
| 4640 |
PEPE
4640
PEPETRUMPSBS
|
$0.000089 | 17.01% | -99.38% | -97.46% |
30d
228.34%
60d
483.49%
90d
635.36%
|
Apert. $0.0092231
Min. $0.00001961
Máx. $0.023412
|
$194.40K 2.18B PEPETRUMPSBS | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.131884 | -0.15% | 1.84% | 1.68% |
30d
-0.01%
60d
0.25%
90d
0.71%
|
Apert. $0.129976
Min. $0.129497
Máx. $0.132191
|
$191.72K 1.45M OZO | - |
|
||
| 4642 |
MAP Network
4642
MAP
|
$0.002248 | -0.24% | -0.96% | -0.25% |
30d
3.17%
60d
-86.36%
90d
-95.04%
|
Apert. $0.00225888
Min. $0.00224791
Máx. $0.00227487
|
$190.30K 84.66M MAP | - |
|
||
| 4643 |
Quorium
4643
QGOLD
|
$4,980.69 | -0.03% | -0.43% | -3.24% |
30d
-0.04%
60d
8.12%
90d
15.26%
|
Apert. $5,003.47
Min. $4,980.68
Máx. $5,004.48
|
$189.06K 37.00 QGOLD | - |
|
||
| 4644 |
Ozonechain
4644
OZONE
|
$2.49 | 0.91% | -0.32% | -6.09% |
30d
-5.93%
60d
-18.8%
90d
-55.52%
|
Apert. $2.5056
Min. $2.4470
Máx. $2.5224
|
$187.76K 75.49K OZONE | - |
|
||
| 4645 |
Heurist AI
4645
HEU
|
$0.006793 | 1.04% | 1.57% | -3.52% |
30d
2.33%
60d
-50.65%
90d
-53.68%
|
Apert. $0.00677772
Min. $0.00643433
Máx. $0.00679299
|
$186.67K 27.48M HEU | - |
|
||
| 4646 |
REI NETWORK
4646
$REI
|
$0.024170 | 1.08% | 6.31% | 5.94% |
30d
1.74%
60d
5.5%
90d
73.12%
|
Apert. $0.023343
Min. $0.022734
Máx. $0.024631
|
$186.47K 7.72M $REI | - |
|
||
| 4647 |
Sigma Money
4647
BNBUSD
|
$1.0012 | -0.07% | -0.13% | 0.4% |
30d
0.17%
60d
0.31%
90d
0.58%
|
Apert. $1.0002
Min. $0.9989
Máx. $1.0031
|
$186.16K 185.94K BNBUSD | - |
|
||
| 4648 |
Egg N Partners
4648
EGGT
|
$0.344036 | - | 0.89% | 0.39% |
30d
-13.35%
60d
-14.79%
90d
2.35%
|
Apert. $0.342994
Min. $0.34033
Máx. $0.344035
|
$185.67K 539.69K EGGT | - |
|
||
| 4649 |
Kalycoin
4649
KLC
|
$0.002191 | 0.09% | 0.1% | 1.1% |
30d
1.11%
60d
5.04%
90d
23.32%
|
Apert. $0.00219077
Min. $0.00218341
Máx. $0.00221391
|
$185.37K 84.59M KLC | - |
|
||
| 4650 |
Nonkyc.io Exchange
4650
NKYC
|
$8.02 | 0.29% | 0.49% | 4% |
30d
3.64%
60d
-38.06%
90d
-32.15%
|
Apert. $7.819
Min. $7.819
Máx. $8.093
|
$184.59K 23.00K NKYC | - |
|
34.341 Monedas Monitoreadas - Página
93 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.