Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Du Roves Wall
4601
WALL
|
$0.063292 | -0.58% | 0.59% | -19.02% |
30d
-16.67%
60d
-52.89%
90d
-78.97%
|
Apert. $0.063174
Min. $0.062861
Máx. $0.064905
|
$74.43K 1.18M WALL | - |
|
||
| 4602 |
Wegie
4602
WEGI
|
$0.00000010 | - | -49.9% | -62.4% |
30d
60.66%
60d
-83.68%
90d
-65.37%
|
Apert. $0.00000019
Min. $0.000000095
Máx. $0.00000019
|
$74.12K 780.21B WEGI | - |
|
||
| 4603 |
Conic Finance
4603
CNC
|
$0.125650 | 0.14% | 12.97% | 3.13% |
30d
-47.56%
60d
-30.99%
90d
-20.01%
|
Apert. $0.111232
Min. $0.108357
Máx. $0.125689
|
$73.74K 586.84K CNC | - |
|
||
| 4604 |
Reform DAO
4604
RFRM
|
$0.165347 | -0.05% | -1.14% | -3.67% |
30d
-30.08%
60d
-18.69%
90d
-39.98%
|
Apert. $0.16706
Min. $0.165347
Máx. $0.167539
|
$73.62K 445.24K RFRM | - |
|
||
| 4605 |
Proteo DeFi
4605
PROTEO
|
$0.098278 | -0.58% | -4.09% | -9.83% |
30d
18.97%
60d
13.21%
90d
7.47%
|
Apert. $0.10314
Min. $0.098277
Máx. $0.103143
|
$73.55K 748.42K PROTEO | - |
|
||
| 4606 |
Truflation (new)
4606
TRUF
|
$0.044520 | 3.39% | -18.44% | -22.85% |
30d
-22.85%
60d
-22.85%
90d
-22.85%
|
Apert. $0.05216
Min. $0.043059
Máx. $0.065212
|
$73.34K 1.65M TRUF | - |
|
||
| 4607 |
Marvin Inu
4607
MARVIN
|
$0.00000779 | -0.54% | -8.67% | -9.59% |
30d
-42.27%
60d
12.55%
90d
12.55%
|
Apert. $0.00000831
Min. $0.0000077849
Máx. $0.000008789
|
$73.07K 9.39B MARVIN | - |
|
||
| 4608 |
Scotty The Ai
4608
SCOTTY
|
$0.001523 | -0.47% | 2.29% | 7.25% |
30d
-33.16%
60d
-26.93%
90d
13.81%
|
Apert. $0.00151048
Min. $0.00148605
Máx. $0.00158382
|
$73.04K 47.95M SCOTTY | - |
|
||
| 4609 |
THORWallet
4609
TGT
|
$0.026982 | 0.34% | -3.15% | 24.34% |
30d
2.68%
60d
30.42%
90d
36.38%
|
Apert. $0.026963
Min. $0.026888
Máx. $0.028394
|
$72.95K 2.70M TGT | - |
|
||
| 4610 |
Cheese
4610
CHEESE
|
$0.002727 | 0.89% | -8.83% | 24.08% |
30d
42.43%
60d
56.25%
90d
-35.17%
|
Apert. $0.00312769
Min. $0.00268142
Máx. $0.00329363
|
$72.52K 26.59M CHEESE | - |
|
||
| 4611 |
BlockDrop
4611
BDROP
|
$0.062553 | 0.51% | -0.72% | -4.15% |
30d
-32.89%
60d
26.58%
90d
-26.71%
|
Apert. $0.065662
Min. $0.061418
Máx. $0.06638
|
$72.41K 1.16M BDROP | - |
|
||
| 4612 |
Humanize
4612
$HMT
|
$0.004461 | -0.55% | -2.55% | -1.42% |
30d
-23.6%
60d
-23.61%
90d
-23.35%
|
Apert. $0.00453968
Min. $0.00435932
Máx. $0.00459825
|
$72.20K 16.18M $HMT | - |
|
||
| 4613 |
IX Token
4613
IXT
|
$0.271734 | 0.35% | 1.81% | 1.29% |
30d
31.47%
60d
127.67%
90d
46.09%
|
Apert. $0.262756
Min. $0.262649
Máx. $0.276136
|
$71.96K 264.80K IXT | - |
|
||
| 4614 |
Aperture Finance
4614
APTR
|
$0.005141 | -0.43% | -4% | -6.28% |
30d
-33.35%
60d
-50.33%
90d
-91.71%
|
Apert. $0.00540543
Min. $0.00512421
Máx. $0.00544515
|
$71.76K 13.96M APTR | - |
|
||
| 4615 |
SmartMesh
4615
SMT
|
$0.001011 | - | -0.57% | -7.57% |
30d
39.88%
60d
15.37%
90d
-21.79%
|
Apert. $0.00098504
Min. $0.00098303
Máx. $0.00101676
|
$71.75K 71.01M SMT | - |
|
||
| 4616 |
Syncvault
4616
SVTS
|
$0.126949 | -0.2% | -1.96% | 2.47% |
30d
79.42%
60d
303.41%
90d
303.41%
|
Apert. $0.129344
Min. $0.126713
Máx. $0.131333
|
$71.72K 564.92K SVTS | - |
|
||
| 4617 |
BABYLONG
4617
BABYLONG
|
$0.00000037 | -0.79% | -5.09% | -18.01% |
30d
-72.6%
60d
-92.05%
90d
-96.04%
|
Apert. $0.000000389
Min. $0.00000037
Máx. $0.000000391
|
$71.61K 193.54B BABYLONG | - |
|
||
| 4618 |
BitciX
4618
BTX
|
$0.010606 | 0.08% | -25.55% | -34.26% |
30d
-76.1%
60d
-83.02%
90d
-83.33%
|
Apert. $0.014835
Min. $0.010597
Máx. $0.014835
|
$71.44K 6.74M BTX | - |
|
||
| 4619 |
Bitcoin TRC20
4619
BTC-TRC20
|
$72,152.11 | - | -0.28% | 8.61% |
30d
14.48%
60d
21.78%
90d
11.07%
|
Apert. $72,040.70
Min. $71,573.77
Máx. $72,642.40
|
$71.20K 0 BTC-TRC20 | - |
|
||
| 4620 |
NOOOO
4620
NOOOO
|
$0.002127 | 0.68% | 1.76% | -11.39% |
30d
-61.48%
60d
-42.11%
90d
-42.11%
|
Apert. $0.0020678
Min. $0.0020678
Máx. $0.00221136
|
$71.04K 33.39M NOOOO | - |
|
||
| 4621 |
Tipcoin
4621
TIP
|
$0.000039 | -0.07% | -2.44% | -1.66% |
30d
-15.84%
60d
-4.64%
90d
-35.23%
|
Apert. $0.00003991
Min. $0.00003876
Máx. $0.00004038
|
$70.62K 1.81B TIP | - |
|
||
| 4622 |
Magic Internet Money
4622
MIM
|
$0.000702 | -1.06% | -12.82% | -22.61% |
30d
125.33%
60d
107.78%
90d
21.1%
|
Apert. $0.00080388
Min. $0.00068922
Máx. $0.00081352
|
$70.60K 100.54M MIM | - |
|
||
| 4623 |
Spot
4623
SPOT
|
$1.3067 | - | 0.74% | 0.51% |
30d
5.61%
60d
18.76%
90d
21.53%
|
Apert. $1.2969
Min. $1.2958
Máx. $1.3150
|
$70.57K 54.01K SPOT | - |
|
||
| 4624 |
Degen Zoo
4624
DZOO
|
$0.004244 | -0.11% | 1.39% | -1.6% |
30d
-15.22%
60d
-13.84%
90d
-22.2%
|
Apert. $0.00421933
Min. $0.00409663
Máx. $0.00433803
|
$70.49K 16.61M DZOO | - |
|
||
| 4625 |
MILKBAG
4625
MILKBAG
|
$0.005557 | -0.34% | -2.72% | -12.67% |
30d
45.09%
60d
43.68%
90d
-22.83%
|
Apert. $0.00566106
Min. $0.00544358
Máx. $0.00573962
|
$69.78K 12.56M MILKBAG | - |
|
||
| 4626 |
Kenshi V3
4626
KENSHI
|
$0.040780 | 3.1% | 8.68% | 58.64% |
30d
46.64%
60d
16.98%
90d
-13.71%
|
Apert. $0.037522
Min. $0.037513
Máx. $0.04078
|
$69.45K 1.70M KENSHI | - |
|
||
| 4627 |
GAIA EVERWorld
4627
GAIA
|
$0.001772 | -0.06% | -0.84% | -0.96% |
30d
-18.36%
60d
-44.63%
90d
-53.06%
|
Apert. $0.0017841
Min. $0.00177205
Máx. $0.00208842
|
$69.25K 39.08M GAIA | - |
|
||
| 4628 |
Honey Badger
4628
HOBA
|
$0.514737 | - | -3.65% | 31.8% |
30d
357.56%
60d
1317.27%
90d
525.42%
|
Apert. $0.635074
Min. $0.508088
Máx. $0.635074
|
$69.04K 134.13K HOBA | - |
|
||
| 4629 |
GTA Token
4629
GTA
|
$1.0321 | 0.54% | 0.05% | -6.84% |
30d
-24.39%
60d
-4.66%
90d
-15.85%
|
Apert. $1.0236
Min. $1.0177
Máx. $1.0566
|
$68.97K 66.82K GTA | - |
|
||
| 4630 |
Megaton Finance
4630
MEGA
|
$0.043193 | -0.68% | 0.65% | -1.1% |
30d
-7.48%
60d
-6.39%
90d
-20.03%
|
Apert. $0.042857
Min. $0.042776
Máx. $0.043548
|
$68.92K 1.60M MEGA | - |
|
||
| 4631 |
Pi
4631
PI
|
$57.30 | -0.78% | 6.64% | 42.82% |
30d
55.47%
60d
60.95%
90d
52.75%
|
Apert. $53.61
Min. $53.06
Máx. $57.75
|
$68.91K 1.20K PI | - |
|
||
| 4632 |
MEMEME
4632
MEMEME
|
$0.00000326 | 0.01% | -0.73% | 3.34% |
30d
8.57%
60d
7.4%
90d
-20.38%
|
Apert. $0.000003285
Min. $0.0000031709
Máx. $0.0000033
|
$68.89K 21.15B MEMEME | - |
|
||
| 4633 |
Harambe AI
4633
HARAMBEAI
|
$0.029571 | -0.82% | 1.6% | -7.31% |
30d
-27.55%
60d
-41.88%
90d
-82.18%
|
Apert. $0.02909
Min. $0.028971
Máx. $0.03059
|
$68.87K 2.33M HARAMBEAI | - |
|
||
| 4634 |
UXD Protocol
4634
UXP
|
$0.015237 | - | -1.13% | -0.8% |
30d
5.73%
60d
-0.81%
90d
57.08%
|
Apert. $0.014993
Min. $0.014993
Máx. $0.015485
|
$68.80K 4.52M UXP | - |
|
||
| 4635 |
MPRO Lab
4635
MPRO
|
$0.006614 | -0.29% | 1.29% | -11.17% |
30d
-19.55%
60d
-25.01%
90d
-79%
|
Apert. $0.00652542
Min. $0.00648773
Máx. $0.00677174
|
$68.79K 10.40M MPRO | - |
|
||
| 4636 |
shibwifhat
4636
SHIB
|
$0.001736 | 1.56% | -9.56% | -8.78% |
30d
-25.76%
60d
-16.55%
90d
-25.17%
|
Apert. $0.00188952
Min. $0.00170923
Máx. $0.00193287
|
$68.77K 39.62M SHIB | - |
|
||
| 4637 |
TrumpCoin
4637
DJT
|
$0.000308 | -0.14% | 12.81% | 18.3% |
30d
16.2%
60d
8.5%
90d
-95.62%
|
Apert. $0.0002738
Min. $0.00026784
Máx. $0.00030822
|
$68.28K 221.86M DJT | - |
|
||
| 4638 |
Velhalla
4638
SCAR
|
$0.001242 | -0.25% | -1.04% | -1.52% |
30d
-6.23%
60d
-2.38%
90d
-24.18%
|
Apert. $0.00125225
Min. $0.00124069
Máx. $0.00125734
|
$68.21K 54.94M SCAR | - |
|
||
| 4639 |
Infinity Rocket Token
4639
IRT
|
$0.004595 | 0.33% | -0.16% | -1.23% |
30d
-13.98%
60d
4%
90d
19.7%
|
Apert. $0.00458729
Min. $0.0045464
Máx. $0.00460668
|
$68.07K 14.81M IRT | - |
|
||
| 4640 |
Strip Finance
4640
STRIP
|
$0.005637 | 0.07% | 6.73% | 7.12% |
30d
14.82%
60d
4.8%
90d
-11.96%
|
Apert. $0.00523048
Min. $0.00523048
Máx. $0.00577386
|
$67.80K 12.03M STRIP | - |
|
||
| 4641 |
Fine
4641
FINE
|
$0.0000000030 | 0.22% | 4.79% | 13.89% |
30d
-0.48%
60d
37.02%
90d
-13.78%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$67.44K 22.48T FINE | - |
|
||
| 4642 |
Based USA
4642
USA
|
$0.001638 | 1.84% | -8.83% | 37.72% |
30d
242.71%
60d
291.55%
90d
297.07%
|
Apert. $0.0018043
Min. $0.0016086
Máx. $0.00190055
|
$67.32K 41.09M USA | - |
|
||
| 4643 |
Roseon Finance / Roseon World
4643
ROSX
|
$0.004083 | 0.46% | -1.17% | 0.04% |
30d
-13.06%
60d
-29.43%
90d
-48.3%
|
Apert. $0.00387671
Min. $0.00387671
Máx. $0.00416477
|
$66.85K 16.37M ROSX | - |
|
||
| 4644 |
SNAKE
4644
SNK
|
$0.078555 | 0.56% | 0.42% | 14.85% |
30d
0.82%
60d
23.15%
90d
-49.29%
|
Apert. $0.07795
Min. $0.077745
Máx. $0.079454
|
$66.59K 847.65K SNK | - |
|
||
| 4645 |
Paribu Net
4645
PRB
|
$0.326938 | -0.02% | -0.46% | 0.86% |
30d
-1.89%
60d
6.08%
90d
-0.71%
|
Apert. $0.331409
Min. $0.324126
Máx. $0.331409
|
$66.57K 203.61K PRB | - |
|
||
| 4646 |
DeFi Yield Protocol
4646
DYP
|
$0.214658 | - | 1.09% | -6.98% |
30d
-10.03%
60d
0.18%
90d
-22.59%
|
Apert. $0.207107
Min. $0.205986
Máx. $0.221427
|
$66.50K 309.78K DYP | - |
|
||
| 4647 |
Crypto hunters coin
4647
CRH
|
$0.001980 | -1.07% | -1.56% | -3.75% |
30d
-33.47%
60d
-9.92%
90d
-26.72%
|
Apert. $0.00200831
Min. $0.00194847
Máx. $0.00203069
|
$66.33K 33.51M CRH | - |
|
||
| 4648 |
Jet Protocol
4648
JET
|
$0.000160 | - | 60% | 60.08% |
30d
99.98%
60d
-30.45%
90d
-81.8%
|
Apert. $0.00014994
Min. $0.00009995
Máx. $0.00016005
|
$66.17K 413.73M JET | - |
|
||
| 4649 |
Dexalot
4649
ALOT
|
$0.671390 | 0.14% | 0.27% | -3.42% |
30d
4.68%
60d
27.61%
90d
5.8%
|
Apert. $0.668334
Min. $0.668334
Máx. $0.674798
|
$66.05K 98.38K ALOT | - |
|
||
| 4650 |
Yesports
4650
YESP
|
$0.000194 | -1.07% | 12.16% | -25.27% |
30d
-19.24%
60d
-4.21%
90d
-28.52%
|
Apert. $0.00017284
Min. $0.00017238
Máx. $0.0003559
|
$65.86K 338.92M YESP | - |
|
29.350 Monedas Monitoreadas - Página
93 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.