Cap Mercado $2.46T
-2.13%
Volumen 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
AlphaPride
4601
ALPHAPRIDE
|
$0.004257 | 1.09% | 17.66% | -6.95% |
30d
-16.71%
60d
90.23%
90d
142.46%
|
Apert. $0.00427239
Min. $0.00358668
Máx. $0.00452748
|
$220.86K 51.87M ALPHAPRIDE | - |
|
||
| 4602 |
Ozone Chain
4602
OZO
|
$0.130804 | 0.08% | 0.01% | -1.23% |
30d
0.18%
60d
0.08%
90d
0.11%
|
Apert. $0.130874
Min. $0.130591
Máx. $0.130874
|
$218.09K 1.67M OZO | - |
|
||
| 4603 |
BBAChain
4603
BBA
|
$0.002417 | 0.68% | -2.61% | -4.41% |
30d
3.96%
60d
4.59%
90d
3.3%
|
Apert. $0.0024879
Min. $0.00236129
Máx. $0.00248886
|
$217.62K 90.03M BBA | - |
|
||
| 4604 |
Iron Fish
4604
IRON
|
$0.070213 | 1.06% | -1.41% | -4.18% |
30d
-36.78%
60d
-42.99%
90d
-67.2%
|
Apert. $0.070262
Min. $0.069358
Máx. $0.073909
|
$216.60K 3.08M IRON | - |
|
||
| 4605 |
Anzens
4605
USDA
|
$1.0060 | 0.06% | 1.36% | -0.03% |
30d
1.35%
60d
-1.16%
90d
-1.16%
|
Apert. $0.9939
Min. $0.989157
Máx. $1.0059
|
$216.55K 215.27K USDA | - |
|
||
| 4606 |
DRDR
4606
DRDR
|
$0.068846 | -0.36% | -3.14% | 16.62% |
30d
7.35%
60d
67.62%
90d
54.63%
|
Apert. $0.070963
Min. $0.067285
Máx. $0.071234
|
$216.29K 3.14M DRDR | - |
|
||
| 4607 |
Palapa
4607
PLPA
|
$0.007056 | - | -0.02% | -5.65% |
30d
-33.82%
60d
-41.4%
90d
-57.41%
|
Apert. $0.00718748
Min. $0.00703591
Máx. $0.00718748
|
$216.17K 30.64M PLPA | - |
|
||
| 4608 |
TRUMP IP
4608
IP
|
$0.00000279 | -20.11% | 196.43% | -92.12% |
30d
-29.89%
60d
-78.79%
90d
-91.64%
|
Apert. $0.00002889
Min. $0.000000645
Máx. $0.00002889
|
$215.73K 77.43B IP | - |
|
||
| 4609 |
Luxera
4609
XERA
|
$30.31 | 1.59% | -3.61% | 4.46% |
30d
-4.51%
60d
214.74%
90d
567104.59%
|
Apert. $31.92
Min. $29.61
Máx. $32.00
|
$215.54K 7.11K XERA | - |
|
||
| 4610 |
Paladeum
4610
PLB
|
$1.0135 | -0.07% | -0.2% | -8.77% |
30d
5.64%
60d
-0.74%
90d
20.71%
|
Apert. $1.0175
Min. $1.0060
Máx. $1.0189
|
$214.74K 211.88K PLB | - |
|
||
| 4611 |
ThetaDrop
4611
TDROP
|
$0.000574 | 0.45% | -6.32% | -7.73% |
30d
-22.9%
60d
-30.19%
90d
-21.27%
|
Apert. $0.00060823
Min. $0.0005577
Máx. $0.00062186
|
$213.23K 371.67M TDROP | - |
|
||
| 4612 |
TRUMP MOG (trumpmog.me)
4612
TRUMPMOG
|
$0.000182 | -7.34% | -86.96% | -79.44% |
30d
-76.55%
60d
-8.02%
90d
-62.14%
|
Apert. $0.00135149
Min. $0.00004518
Máx. $0.00243022
|
$213.19K 1.17B TRUMPMOG | - |
|
||
| 4613 |
τemplar
4613
SN3
|
$5.93 | 1.76% | -3.37% | -5.09% |
30d
-27.61%
60d
1.98%
90d
-18.13%
|
Apert. $6.165
Min. $5.744
Máx. $6.165
|
$209.13K 35.28K SN3 | - |
|
||
| 4614 |
Grayscale
4614
GRAYSCALE
|
$0.00000065 | -12.88% | 259.4% | 116.57% |
30d
142.53%
60d
-30.4%
90d
-65.62%
|
Apert. $0.000000164
Min. $0.000000153
Máx. $0.000000746
|
$208.12K 320.19B GRAYSCALE | - |
|
||
| 4615 |
Targon
4615
SN4
|
$7.59 | 2.02% | -2.83% | -3.69% |
30d
-22.44%
60d
-18.71%
90d
-40.03%
|
Apert. $7.859
Min. $7.282
Máx. $7.859
|
$207.92K 27.38K SN4 | - |
|
||
| 4616 |
Resolv USR
4616
USR
|
$0.9994 | - | 0.08% | 0.07% |
30d
0.04%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9982
Máx. $0.9998
|
$206.99K 207.11K USR | - |
|
||
| 4617 |
Beers
4617
BEER
|
$192,944,285.09 | 34.06% | 785.03% | 27981.23% |
30d
2623980100.84%
60d
1208152438435.8%
90d
1414487111231.8%
|
Apert. $14,567,999.11
Min. $14,567,999.11
Máx. $192,944,285.08
|
$206.42K 0 BEER | - |
|
||
| 4618 |
SOFA Org
4618
RCH
|
$0.119786 | 1.78% | -2.97% | -3.27% |
30d
-33.69%
60d
-32.94%
90d
-33.17%
|
Apert. $0.122954
Min. $0.116175
Máx. $0.123782
|
$205.97K 1.72M RCH | - |
|
||
| 4619 |
PI TRUMP (pitrumphub.com)
4619
PI
|
$0.00000453 | 23.38% | 580.05% | 102.83% |
30d
770.97%
60d
2111.76%
90d
388.81%
|
Apert. $0.000000607
Min. $0.000000603
Máx. $0.000004527
|
$204.22K 45.11B PI | - |
|
||
| 4620 |
PEPE AI (pepeai.one)
4620
PEPEAIONE
|
$0.000574 | 16.23% | 628.62% | 382.24% |
30d
-51.96%
60d
1003.62%
90d
189.45%
|
Apert. $0.00008784
Min. $0.00007711
Máx. $0.00057438
|
$204.13K 355.39M PEPEAIONE | - |
|
||
| 4621 |
Heurist AI
4621
HEU
|
$0.007317 | 0.76% | 1.45% | 18.02% |
30d
-35.07%
60d
-48.16%
90d
-59.83%
|
Apert. $0.00717519
Min. $0.00696239
Máx. $0.00740429
|
$202.43K 27.67M HEU | - |
|
||
| 4622 |
Love Earn Enjoy
4622
LEE
|
$1.0202 | 0.04% | 0.04% | 0.05% |
30d
-5.64%
60d
57.05%
90d
56.95%
|
Apert. $1.0195
Min. $1.0195
Máx. $1.0227
|
$200.13K 196.18K LEE | - |
|
||
| 4623 |
Tesla (buytesla.net)
4623
TSLA
|
$91.30 | -1.56% | 351.11% | 143.45% |
30d
961.81%
60d
86.69%
90d
-42.75%
|
Apert. $21.85
Min. $12.77
Máx. $92.74
|
$198.79K 2.18K TSLA | - |
|
||
| 4624 |
Joe Coin
4624
JOE
|
$0.008828 | 0.9% | -25.16% | -14.16% |
30d
-51.01%
60d
-20.19%
90d
3.41%
|
Apert. $0.012674
Min. $0.00815316
Máx. $0.012674
|
$198.10K 22.44M JOE | - |
|
||
| 4625 |
FUTUREXCRYPTO
4625
FXCRT
|
$2.24 | 0.31% | -5.22% | -4.55% |
30d
-33.29%
60d
-31.76%
90d
-30.61%
|
Apert. $2.3670
Min. $2.2306
Máx. $2.3691
|
$196.87K 87.75K FXCRT | - |
|
||
| 4626 |
Quorium
4626
QGOLD
|
$5,139.29 | 0.14% | 0.75% | 2.82% |
30d
2.74%
60d
14.74%
90d
25.12%
|
Apert. $5,105.23
Min. $5,100.57
Máx. $5,162.79
|
$196.32K 38.00 QGOLD | - |
|
||
| 4627 |
GameStop Coin
4627
GME
|
$222,511.47 | 3.76% | 581.22% | 9281.95% |
30d
513498388.98%
60d
22876374535.67%
90d
21109056875.28%
|
Apert. $34,326.95
Min. $32,493.12
Máx. $222,511.46
|
$195.55K 0 GME | - |
|
||
| 4628 |
Lucky Train
4628
TRAIN
|
$0.131865 | 0.81% | 1.62% | -0.53% |
30d
1.99%
60d
24.62%
90d
21.05%
|
Apert. $0.135444
Min. $0.128802
Máx. $0.13624
|
$193.81K 1.47M TRAIN | - |
|
||
| 4629 |
xx network
4629
XX
|
$0.006491 | -0.87% | -1.32% | -8.15% |
30d
-56.82%
60d
-58.92%
90d
-45.51%
|
Apert. $0.00659758
Min. $0.00649108
Máx. $0.00659758
|
$193.71K 29.84M XX | - |
|
||
| 4630 |
Advanced United Continent Project
4630
AUC
|
$0.000149 | 0.18% | 0.37% | -0.54% |
30d
-20.78%
60d
-51.13%
90d
74.95%
|
Apert. $0.00014854
Min. $0.00014814
Máx. $0.00014884
|
$193.48K 1.30B AUC | - |
|
||
| 4631 |
Kanga Exchange Token
4631
KNG
|
$1.1659 | -0.02% | -0.52% | -0.48% |
30d
0.1%
60d
-5.83%
90d
-23.26%
|
Apert. $1.1653
Min. $1.1616
Máx. $1.1720
|
$192.65K 165.23K KNG | - |
|
||
| 4632 |
Trust The Process
4632
TRUST
|
$0.000141 | 1.93% | -7.72% | -3.88% |
30d
-29.68%
60d
-27.46%
90d
-33.17%
|
Apert. $0.00015301
Min. $0.00013761
Máx. $0.00015315
|
$192.28K 1.36B TRUST | - |
|
||
| 4633 |
Metacoin
4633
METAC
|
$0.010288 | 1.84% | -10.89% | -21.38% |
30d
-21.06%
60d
-13.76%
90d
-29.65%
|
Apert. $0.01158
Min. $0.010101
Máx. $0.011699
|
$192.26K 18.69M METAC | - |
|
||
| 4634 |
Ness LAB
4634
NESS
|
$0.006176 | -0.04% | 0.66% | 5.79% |
30d
-1.56%
60d
-27.57%
90d
-80.16%
|
Apert. $0.0061348
Min. $0.00610707
Máx. $0.00617918
|
$190.44K 30.84M NESS | - |
|
||
| 4635 |
RUNWAGO
4635
RUNWAGO
|
$0.014800 | 0.02% | -5.22% | -7.01% |
30d
-48.86%
60d
-45.93%
90d
3.32%
|
Apert. $0.016624
Min. $0.014082
Máx. $0.016624
|
$189.14K 12.78M RUNWAGO | - |
|
||
| 4636 |
Coin Stock
4636
STOCK
|
$9.78 | -82.8% | -78.95% | -79.8% |
30d
-85.74%
60d
52.81%
90d
-90.65%
|
Apert. $21.39
Min. $9.777
Máx. $114.71
|
$188.50K 19.28K STOCK | - |
|
||
| 4637 |
DraperTV
4637
DTV
|
$0.000319 | -4.43% | 9.17% | -25.74% |
30d
-50.61%
60d
-49.74%
90d
-84%
|
Apert. $0.00030014
Min. $0.00028729
Máx. $0.00041318
|
$184.22K 577.72M DTV | - |
|
||
| 4638 |
TEXITcoin
4638
TXC
|
$0.239537 | -0.6% | -0.66% | 1.15% |
30d
-65.37%
60d
-85.29%
90d
-93.11%
|
Apert. $0.237524
Min. $0.237524
Máx. $0.245353
|
$183.16K 764.62K TXC | - |
|
||
| 4639 |
Kalycoin
4639
KLC
|
$0.002173 | -0.1% | -0.31% | -0.17% |
30d
4.74%
60d
7.8%
90d
51.94%
|
Apert. $0.0021774
Min. $0.0021709
Máx. $0.00218204
|
$182.87K 84.18M KLC | - |
|
||
| 4640 |
ivault
4640
IVT
|
$0.019024 | 1.63% | 0.9% | 1.81% |
30d
3.33%
60d
3.33%
90d
3.33%
|
Apert. $0.01878
Min. $0.018641
Máx. $0.019024
|
$181.75K 9.55M IVT | - |
|
||
| 4641 |
Lester
4641
LESTER
|
$0.000183 | 0.96% | -7.73% | -8.28% |
30d
-45.59%
60d
-45.3%
90d
-63.3%
|
Apert. $0.00019906
Min. $0.00017914
Máx. $0.00019951
|
$181.18K 991.10M LESTER | - |
|
||
| 4642 |
Nonkyc.io Exchange
4642
NKYC
|
$7.97 | 0.49% | -0.76% | -2.86% |
30d
-30.51%
60d
-29.64%
90d
-28.78%
|
Apert. $7.952
Min. $7.654
Máx. $8.035
|
$180.76K 22.67K NKYC | - |
|
||
| 4643 |
NYC Token
4643
$NYC
|
$0.090988 | 0.21% | 0.23% | -11.44% |
30d
-29.4%
60d
10.59%
90d
10.59%
|
Apert. $0.090966
Min. $0.090669
Máx. $0.090992
|
$180.58K 1.98M $NYC | - |
|
||
| 4644 |
PEPE TRUMP (pepetrump.cc)
4644
PEPETRUMPCC
|
$0.00000009 | 12.22% | 206.14% | 134.21% |
30d
-69.98%
60d
146.48%
90d
331.65%
|
Apert. $0.000000029
Min. $0.000000028
Máx. $0.000000115
|
$180.56K 2.01T PEPETRUMPCC | - |
|
||
| 4645 |
Base AI
4645
BASEAI1
|
$0.000102 | -41.9% | 148.2% | 99.21% |
30d
-64.11%
60d
342.34%
90d
151.22%
|
Apert. $0.00002434
Min. $0.00002434
Máx. $0.00017474
|
$179.79K 1.77B BASEAI1 | - |
|
||
| 4646 |
小兔 (Xiaotu)
4646
TU
|
$0.00000017 | -0.24% | -1.14% | -6.8% |
30d
-71.74%
60d
-66.93%
90d
-66.93%
|
Apert. $0.000000175
Min. $0.000000113
Máx. $0.000000175
|
$179.07K 1.04T TU | - |
|
||
| 4647 |
MSTR
4647
MSTR
|
$1.1956 | 12.71% | 279.75% | 389.41% |
30d
-40.92%
60d
-5.91%
90d
1909.92%
|
Apert. $0.215741
Min. $0.215741
Máx. $1.1956
|
$177.73K 148.65K MSTR | - |
|
||
| 4648 |
Mubarak(mubarakcoin.link)
4648
MUBARAK
|
$0.002228 | 97.55% | -85.5% | 538.78% |
30d
-4.82%
60d
124.83%
90d
-83.7%
|
Apert. $0.013371
Min. $0.00033084
Máx. $0.0156
|
$176.85K 79.37M MUBARAK | - |
|
||
| 4649 |
XSPA
4649
XSPA
|
$0.000751 | 1.79% | -6.4% | -11.08% |
30d
-68.85%
60d
7.58%
90d
-32.98%
|
Apert. $0.00080201
Min. $0.00072601
Máx. $0.00080278
|
$176.55K 235.20M XSPA | - |
|
||
| 4650 |
ZygoSwap
4650
ZSWAP
|
$0.000905 | 0.73% | -6.15% | -24.18% |
30d
-28.58%
60d
1102.85%
90d
1102.85%
|
Apert. $0.00096155
Min. $0.00089192
Máx. $0.00096681
|
$174.81K 193.07M ZSWAP | - |
|
34.251 Monedas Monitoreadas - Página
93 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.