Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
VPay
4601
VPAY
|
$0.001236 | 4.96% | 6.53% | -37.93% |
30d
-65.8%
60d
-78.29%
90d
-88.66%
|
Apert. $0.00125135
Min. $0.00109987
Máx. $0.00125135
|
$406.23K 328.69M VPAY | - |
|
||
| 4602 |
mini
4602
MINI
|
$0.001543 | 0.63% | 13.24% | -27.01% |
30d
-43.69%
60d
-59.93%
90d
-57.52%
|
Apert. $0.00138563
Min. $0.00131464
Máx. $0.00154313
|
$399.93K 259.17M MINI | - |
|
||
| 4603 |
FUCK LIBRA
4603
LIBRA
|
$0.011279 | -9.75% | 12% | -20.91% |
30d
-12.7%
60d
16.24%
90d
4.47%
|
Apert. $0.00311093
Min. $0.00311093
Máx. $0.012497
|
$397.86K 35.27M LIBRA | - |
|
||
| 4604 |
Wealth Crypto
4604
WEALTH
|
$303.79 | 0.06% | -0.14% | -0.63% |
30d
35.16%
60d
112.08%
90d
112.08%
|
Apert. $304.14
Min. $301.58
Máx. $304.86
|
$394.92K 1.30K WEALTH | - |
|
||
| 4605 |
WorldAssets
4605
INC
|
$0.681278 | 1.96% | -2.4% | -18.46% |
30d
17.56%
60d
16.7%
90d
34.38%
|
Apert. $0.698236
Min. $0.668161
Máx. $0.714108
|
$393.11K 577.02K INC | - |
|
||
| 4606 |
OLY
4606
OLY
|
$3.43 | -0.5% | 0.83% | -2.91% |
30d
-23.71%
60d
-62.71%
90d
-68.84%
|
Apert. $3.3938
Min. $3.3599
Máx. $3.4502
|
$392.43K 114.31K OLY | - |
|
||
| 4607 |
PI TRUMP (pitrumphub.com)
4607
PI
|
$0.00000073 | 36.62% | 864.24% | 53.83% |
30d
-80.57%
60d
291.39%
90d
-71.38%
|
Apert. $0.000005507
Min. $0.000000075
Máx. $0.000005507
|
$391.56K 540.08B PI | - |
|
||
| 4608 |
WPAY
4608
WPAY
|
$0.170920 | 0.26% | 0.16% | -1.75% |
30d
-2.18%
60d
-2.67%
90d
0.24%
|
Apert. $0.170069
Min. $0.169877
Máx. $0.17092
|
$389.08K 2.28M WPAY | - |
|
||
| 4609 |
Blackhole
4609
BLACK
|
$0.023951 | -0.04% | 1.66% | -28.19% |
30d
-50.59%
60d
-61.15%
90d
-74.91%
|
Apert. $0.024151
Min. $0.022829
Máx. $0.024151
|
$383.25K 16.00M BLACK | - |
|
||
| 4610 |
CoinBank
4610
COINBANK
|
$0.214084 | 0.66% | 1.42% | 3.85% |
30d
36.27%
60d
40.53%
90d
40.53%
|
Apert. $0.212343
Min. $0.207445
Máx. $0.214144
|
$380.40K 1.78M COINBANK | - |
|
||
| 4611 |
Confidential Layer
4611
CLONE
|
$0.012234 | -0.09% | -1.86% | -2.77% |
30d
-27.01%
60d
-89.24%
90d
-89.24%
|
Apert. $0.012499
Min. $0.012131
Máx. $0.012499
|
$378.41K 30.93M CLONE | - |
|
||
| 4612 |
Agent Hustle
4612
HUSTLE
|
$0.003132 | 4.59% | 12.65% | -8.64% |
30d
-50.54%
60d
-32.7%
90d
-12.74%
|
Apert. $0.00288871
Min. $0.00268701
Máx. $0.00313229
|
$378.05K 120.69M HUSTLE | - |
|
||
| 4613 |
Novastro
4613
XNL
|
$0.000865 | -8.18% | -3.55% | -12.72% |
30d
23.93%
60d
-55.42%
90d
-91.38%
|
Apert. $0.00092919
Min. $0.00083336
Máx. $0.00094258
|
$373.56K 431.65M XNL | - |
|
||
| 4614 |
Despend
4614
DSG
|
$7.16 | -0.08% | 0.07% | -4.41% |
30d
-9.74%
60d
-75.4%
90d
77.31%
|
Apert. $7.187
Min. $7.101
Máx. $7.206
|
$372.11K 52.00K DSG | - |
|
||
| 4615 |
Reactive Network
4615
REACT
|
$0.030266 | 1.5% | 3.13% | -5.09% |
30d
-32.88%
60d
-57.97%
90d
-70.5%
|
Apert. $0.0293
Min. $0.029207
Máx. $0.030602
|
$371.95K 12.29M REACT | - |
|
||
| 4616 |
TRUMP GROK (trumpgrok.org)
4616
GROK
|
$0.00000304 | -8.78% | -91.3% | -96.38% |
30d
-81.09%
60d
15.44%
90d
-97.22%
|
Apert. $0.00002993
Min. $0.000001326
Máx. $0.00007756
|
$371.81K 122.39B GROK | - |
|
||
| 4617 |
SLERF
4617
SLERF
|
$0.005578 | - | -0.76% | -5.07% |
30d
-7.71%
60d
-22.37%
90d
-46.29%
|
Apert. $0.00576641
Min. $0.00554799
Máx. $0.00576641
|
$369.78K 66.29M SLERF | - |
|
||
| 4618 |
United States Crypto Reserve
4618
USCR
|
$0.012505 | - | -10.44% | -50.02% |
30d
-39.52%
60d
31.15%
90d
-76.55%
|
Apert. $0.01471
Min. $0.011967
Máx. $0.01496
|
$364.16K 29.12M USCR | - |
|
||
| 4619 |
EURØP
4619
EUROP
|
$1.1806 | -0.03% | -0.25% | -0.1% |
30d
-0.31%
60d
1.5%
90d
2.4%
|
Apert. $1.1826
Min. $1.1805
Máx. $1.1846
|
$361.31K 306.05K EUROP | - |
|
||
| 4620 |
CPCoin
4620
CPCOIN
|
$0.076196 | 0.01% | - | 0.05% |
30d
0.04%
60d
-4.9%
90d
-4.99%
|
Apert. $0.076178
Min. $0.076123
Máx. $0.076228
|
$358.98K 4.71M CPCOIN | - |
|
||
| 4621 |
Sigma Money
4621
BNBUSD
|
$0.9991 | 0.09% | 0.1% | 9.08% |
30d
0.04%
60d
0.23%
90d
-0.07%
|
Apert. $0.9976
Min. $0.9957
Máx. $0.9991
|
$355.55K 355.87K BNBUSD | - |
|
||
| 4622 |
metapass
4622
MPX
|
$0.635317 | 0.05% | -1.15% | -34.85% |
30d
-65.18%
60d
-65.18%
90d
-65.18%
|
Apert. $0.629234
Min. $0.595142
Máx. $0.642736
|
$354.66K 558.24K MPX | - |
|
||
| 4623 |
Proprietary Trading Network
4623
SN8
|
$8.92 | 3.44% | 9.07% | -12.07% |
30d
-14.18%
60d
-15.61%
90d
-23.36%
|
Apert. $8.415
Min. $8.013
Máx. $8.923
|
$354.41K 39.72K SN8 | - |
|
||
| 4624 |
MUSD
4624
MUSD
|
$0.987748 | 0.31% | -0.1% | -0.51% |
30d
-0.4%
60d
0.08%
90d
-0.42%
|
Apert. $0.989397
Min. $0.984614
Máx. $0.989507
|
$353.03K 357.41K MUSD | - |
|
||
| 4625 |
Finanx AI
4625
FNXAI
|
$0.169443 | 0.02% | 0.72% | 2.74% |
30d
-4.7%
60d
-14.97%
90d
-14.47%
|
Apert. $0.16699
Min. $0.16699
Máx. $0.170674
|
$347.86K 2.05M FNXAI | - |
|
||
| 4626 |
Chill House
4626
CHILLHOUSE
|
$0.002606 | 1.38% | 0.93% | -35.65% |
30d
-55.83%
60d
-34.23%
90d
-55.85%
|
Apert. $0.00277268
Min. $0.00232607
Máx. $0.00277268
|
$347.15K 133.22M CHILLHOUSE | - |
|
||
| 4627 |
TRUMP MOG (trumpmog.me)
4627
TRUMPMOG
|
$0.000536 | -12.27% | -77.47% | -66.26% |
30d
167.35%
60d
-67.92%
90d
267.67%
|
Apert. $0.00216844
Min. $0.00006398
Máx. $0.00403888
|
$346.39K 645.82M TRUMPMOG | - |
|
||
| 4628 |
Charlie Kirk
4628
CHARLIE
|
$0.000386 | -9.66% | -30.66% | -31.8% |
30d
-20.16%
60d
-0.45%
90d
-2.15%
|
Apert. $0.00037423
Min. $0.00027996
Máx. $0.00064455
|
$346.01K 896.61M CHARLIE | - |
|
||
| 4629 |
Slash Vision Labs
4629
SVL
|
$0.021949 | -0.46% | 1.22% | 14.12% |
30d
-26.83%
60d
-33.03%
90d
-43.55%
|
Apert. $0.021754
Min. $0.021683
Máx. $0.022364
|
$345.18K 15.73M SVL | - |
|
||
| 4630 |
Neiro
4630
NEIRO
|
$0.000262 | -0.23% | 4.06% | -15.69% |
30d
-15.19%
60d
-26.42%
90d
-44.27%
|
Apert. $0.00026628
Min. $0.00023949
Máx. $0.00026954
|
$343.85K 1.31B NEIRO | - |
|
||
| 4631 |
CratD2C
4631
CRAT
|
$0.016112 | -5.91% | -9.81% | -19.4% |
30d
-27%
60d
-27%
90d
-27%
|
Apert. $0.017645
Min. $0.016111
Máx. $0.018534
|
$343.66K 21.33M CRAT | - |
|
||
| 4632 |
Fintech Digital Gold Coin
4632
FDGC
|
$4,703.24 | -0.76% | -2.2% | -8.15% |
30d
7.86%
60d
3.22%
90d
3.22%
|
Apert. $4,854.05
Min. $4,566.73
Máx. $4,854.05
|
$341.64K 72.00 FDGC | - |
|
||
| 4633 |
Data Universe
4633
SN13
|
$1.86 | 3.43% | 13.49% | -0.83% |
30d
-1.97%
60d
-17.63%
90d
-41.87%
|
Apert. $1.6843
Min. $1.6094
Máx. $1.8609
|
$341.19K 183.34K SN13 | - |
|
||
| 4634 |
Beers
4634
BEER
|
$8.43 | 51.57% | 1872.07% | 86587.32% |
30d
5325804.2%
60d
4519480.45%
90d
5715718.77%
|
Apert. $0.229215
Min. $0.229215
Máx. $8.434
|
$337.21K 39.98K BEER | - |
|
||
| 4635 |
COINBASE
4635
COIN
|
$79.60 | -0.32% | 328.43% | 84.1% |
30d
539.42%
60d
57.5%
90d
-58.38%
|
Apert. $17.21
Min. $17.21
Máx. $79.86
|
$336.50K 4.23K COIN | - |
|
||
| 4636 |
D
4636
D
|
$0.00000536 | 0.15% | -84.48% | -70.99% |
30d
154.74%
60d
-27.38%
90d
-96.12%
|
Apert. $0.00003209
Min. $0.000001472
Máx. $0.00008592
|
$335.07K 62.54B D | - |
|
||
| 4637 |
Diem
4637
DIEM
|
$280.89 | 0.95% | -5.82% | -32.63% |
30d
5.86%
60d
100.79%
90d
129.79%
|
Apert. $302.75
Min. $269.79
Máx. $302.81
|
$333.06K 1.19K DIEM | - |
|
||
| 4638 |
Patic
4638
PTC
|
$0.000409 | -0.03% | 1.49% | 1.57% |
30d
-25.46%
60d
-26.55%
90d
-54.61%
|
Apert. $0.00040315
Min. $0.00039858
Máx. $0.0004099
|
$328.62K 803.04M PTC | - |
|
||
| 4639 |
Shiba Inu TREAT
4639
TREAT
|
$0.000386 | -1.47% | 1.27% | 2.99% |
30d
-32.1%
60d
-33.54%
90d
-37.4%
|
Apert. $0.0003974
Min. $0.00038103
Máx. $0.00040625
|
$328.46K 851.19M TREAT | - |
|
||
| 4640 |
Ready to Fight
4640
RTF
|
$0.013854 | 0.02% | -0.09% | -9.76% |
30d
-21.24%
60d
-7.56%
90d
32.9%
|
Apert. $0.013857
Min. $0.013806
Máx. $0.013877
|
$325.50K 23.49M RTF | - |
|
||
| 4641 |
OtterHome
4641
HOME
|
$0.030138 | 0.56% | 3.28% | -4.1% |
30d
36.82%
60d
25.91%
90d
38.44%
|
Apert. $0.029844
Min. $0.029068
Máx. $0.030486
|
$323.02K 10.72M HOME | - |
|
||
| 4642 |
SmartWorld Global
4642
SWGT
|
$0.017425 | 1.46% | 6.21% | 2.07% |
30d
-12.35%
60d
-29.28%
90d
-46.43%
|
Apert. $0.017297
Min. $0.015634
Máx. $0.017424
|
$321.95K 18.48M SWGT | - |
|
||
| 4643 |
HYBUX
4643
HYBUX
|
$0.001523 | 0.48% | 2.2% | 0.9% |
30d
-11.45%
60d
-53.94%
90d
-49.98%
|
Apert. $0.00152675
Min. $0.00145299
Máx. $0.00155314
|
$321.48K 211.14M HYBUX | - |
|
||
| 4644 |
Viral Inu
4644
VINU
|
$0.0000000060 | -0.99% | 10.57% | 8.13% |
30d
-17.99%
60d
-35.51%
90d
-35.14%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000007
|
$320.06K 53.34T VINU | - |
|
||
| 4645 |
Omnipair
4645
OMFG
|
$0.528845 | 0.03% | 15.39% | -27.47% |
30d
-19.17%
60d
-39.09%
90d
4.51%
|
Apert. $0.478173
Min. $0.458306
Máx. $0.528844
|
$317.33K 600.04K OMFG | - |
|
||
| 4646 |
Sταking
4646
SN88
|
$0.843115 | 3.5% | 13.03% | -3.25% |
30d
-21.43%
60d
11.62%
90d
-2.79%
|
Apert. $0.761417
Min. $0.704516
Máx. $0.843115
|
$317.33K 376.37K SN88 | - |
|
||
| 4647 |
F5-promoT5
4647
F5
|
$0.005503 | 1.36% | 2.02% | 7.51% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Apert. $0.00493843
Min. $0.00492009
Máx. $0.00550319
|
$315.79K 57.38M F5 | - |
|
||
| 4648 |
Play Solana
4648
PLAYSOLANA1
|
$0.002359 | -0.12% | -0.45% | -23.03% |
30d
-35.28%
60d
-38.32%
90d
-92.13%
|
Apert. $0.00237749
Min. $0.00234352
Máx. $0.00238359
|
$314.76K 133.43M PLAYSOLANA1 | - |
|
||
| 4649 |
Gas Town
4649
GAS
|
$0.000180 | 3.8% | -1.32% | -20.31% |
30d
155.05%
60d
155.05%
90d
155.05%
|
Apert. $0.00019337
Min. $0.00015938
Máx. $0.00021571
|
$312.37K 1.73B GAS | - |
|
||
| 4650 |
Coin Stock
4650
STOCK
|
$40.58 | -7.69% | 420.38% | 82.64% |
30d
290.47%
60d
-72.33%
90d
-72.48%
|
Apert. $8.100
Min. $7.797
Máx. $43.96
|
$311.16K 7.67K STOCK | - |
|
34.183 Monedas Monitoreadas - Página
93 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.