Cap Mercado $4.15T
-0.69%
Volumen 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
ReadyAI
4601
SN33
|
$7.40 | 1.11% | 3.54% | 37.75% |
30d
66.24%
60d
-1.93%
90d
-30.19%
|
Apert. $6.731
Min. $6.731
Máx. $7.768
|
$200.24K 27.07K SN33 | - |
|
||
| 4602 |
Autonomous Virtual Beings
4602
AVB
|
$0.000539 | -4.24% | 3.99% | -5.26% |
30d
-63.66%
60d
-67.59%
90d
-55.62%
|
Apert. $0.00052415
Min. $0.00050514
Máx. $0.00056966
|
$222.21K 412.18M AVB | - |
|
||
| 4603 |
ASSDAQ
4603
ASSDAQ
|
$0.001386 | -0.49% | -8.79% | -18.5% |
30d
-64.54%
60d
-68.25%
90d
-60.16%
|
Apert. $0.00150149
Min. $0.00131596
Máx. $0.00153651
|
$210.78K 152.02M ASSDAQ | - |
|
||
| 4604 |
exSat Network
4604
XSAT
|
$2.24 | 0.02% | 4.98% | -2.47% |
30d
-13.88%
60d
-23.67%
90d
-36.13%
|
Apert. $2.0969
Min. $1.9906
Máx. $2.5018
|
$211.79K 94.50K XSAT | - |
|
||
| 4605 |
Punkvism
4605
PVT
|
$0.003024 | -0.57% | -2.67% | -15.1% |
30d
97.94%
60d
12.43%
90d
5.44%
|
Apert. $0.00315714
Min. $0.00294869
Máx. $0.00315714
|
$218.79K 72.35M PVT | - |
|
||
| 4606 |
Legend of Arcadia
4606
ARCA
|
$0.011886 | 0.04% | -1.33% | -4.59% |
30d
-7.37%
60d
-12.07%
90d
-33.36%
|
Apert. $0.011922
Min. $0.011886
Máx. $0.012477
|
$208.04K 17.50M ARCA | - |
|
||
| 4607 |
τemplar
4607
SN3
|
$11.61 | 1.11% | 4.74% | 14.81% |
30d
-8.29%
60d
-36.8%
90d
-61.78%
|
Apert. $10.43
Min. $10.43
Máx. $12.20
|
$225.11K 19.40K SN3 | - |
|
||
| 4608 |
XGP
4608
XGP
|
$0.000010 | -0.11% | -0.12% | -1.54% |
30d
-3.32%
60d
-1.67%
90d
-19.49%
|
Apert. $0.0000102
Min. $0.00001013
Máx. $0.00001022
|
$200.18K 19.65B XGP | - |
|
||
| 4609 |
RWT TOKEN
4609
RWT
|
$0.000016 | 0.11% | 11.5% | 88.6% |
30d
92.36%
60d
-7.6%
90d
-85.46%
|
Apert. $0.00001463
Min. $0.0000145
Máx. $0.00001641
|
$209.98K 12.89B RWT | - |
|
||
| 4610 |
COW
4610
COW
|
$0.014465 | -0.92% | -3.4% | -13.3% |
30d
-3.89%
60d
-24.05%
90d
-15.33%
|
Apert. $0.015061
Min. $0.014352
Máx. $0.015319
|
$185.22K 12.80M COW | - |
|
||
| 4611 |
MetaniaGames v2
4611
METANIA
|
$0.019609 | -0.3% | -0.48% | 22.29% |
30d
-34.86%
60d
-35.06%
90d
-58.05%
|
Apert. $0.019648
Min. $0.019597
Máx. $0.019704
|
$210.65K 10.74M METANIA | - |
|
||
| 4612 |
Paladeum
4612
PLB
|
$0.541429 | -0.42% | 2.27% | -2.91% |
30d
-14.64%
60d
-18.94%
90d
-19.6%
|
Apert. $0.539712
Min. $0.527956
Máx. $0.567911
|
$207.38K 383.03K PLB | - |
|
||
| 4613 |
xDAI
4613
xDAI
|
$0.981290 | 0.02% | 0.02% | -0.77% |
30d
-0.06%
60d
-1.51%
90d
2.73%
|
Apert. $0.981358
Min. $0.980834
Máx. $0.981865
|
$205.01K 208.91K xDAI | - |
|
||
| 4614 |
MULTIVERSE MONKEY
4614
MMON
|
$0.007993 | 0.31% | -5.56% | -34.08% |
30d
-60.41%
60d
-79.25%
90d
-67.64%
|
Apert. $0.00862487
Min. $0.00799275
Máx. $0.00862635
|
$192.81K 24.12M MMON | - |
|
||
| 4615 |
VOLT
4615
XVM
|
$0.002367 | -6.42% | -13.23% | -46.68% |
30d
-81.13%
60d
-84.69%
90d
-84.69%
|
Apert. $0.00297725
Min. $0.00217483
Máx. $0.00301584
|
$208.30K 88.01M XVM | - |
|
||
| 4616 |
Chill House
4616
CHILLHOUSE
|
$0.003357 | -0.11% | -4.96% | -25.66% |
30d
-64.96%
60d
-78.01%
90d
-64.97%
|
Apert. $0.00373987
Min. $0.00320134
Máx. $0.00373987
|
$196.08K 58.42M CHILLHOUSE | - |
|
||
| 4617 |
Digital Swiss Franc
4617
DSFR
|
$0.002774 | 0.12% | 0.89% | 2.77% |
30d
2.7%
60d
2.64%
90d
2.71%
|
Apert. $0.00274467
Min. $0.00274467
Máx. $0.00277366
|
$204.91K 73.88M DSFR | - |
|
||
| 4618 |
Official Elon Coin
4618
ELON
|
$0.000774 | -0.73% | 8.73% | -16.22% |
30d
-29.09%
60d
-30.39%
90d
-33.37%
|
Apert. $0.00072002
Min. $0.00071294
Máx. $0.00079036
|
$202.73K 261.78M ELON | - |
|
||
| 4619 |
360noscope420blazeit
4619
MLG
|
$0.002756 | -0.6% | 0.66% | -27% |
30d
-47.47%
60d
-66.84%
90d
-76.7%
|
Apert. $0.00277111
Min. $0.00266029
Máx. $0.00284236
|
$199.46K 72.39M MLG | - |
|
||
| 4620 |
President Donald J. Trump
4620
PDJT
|
$0.000472 | 0.19% | 4.71% | 17.78% |
30d
17.81%
60d
17.79%
90d
17.85%
|
Apert. $0.00044908
Min. $0.00044908
Máx. $0.00047225
|
$201.45K 426.56M PDJT | - |
|
||
| 4621 |
NADA Protocol Token
4621
NADA
|
$0.000518 | 0.13% | -2.81% | -0.24% |
30d
-2.74%
60d
6.02%
90d
-67%
|
Apert. $0.00052295
Min. $0.00051195
Máx. $0.00054095
|
$202.46K 390.93M NADA | - |
|
||
| 4622 |
Ballswap
4622
BSP
|
$0.00000067 | - | - | 186.66% |
30d
132.18%
60d
237.24%
90d
296.76%
|
Apert. $0.000000674
Min. $0.000000674
Máx. $0.000000674
|
$201.91K 299.57B BSP | - |
|
||
| 4623 |
Kodexa
4623
KDX
|
$0.016531 | 1.11% | 0.64% | -2.23% |
30d
-3.5%
60d
-9.66%
90d
-9.89%
|
Apert. $0.016395
Min. $0.016313
Máx. $0.016708
|
$205.96K 12.46M KDX | - |
|
||
| 4624 |
Hello Kitty
4624
HELLOKITTYSO1
|
$0.000253 | -0.01% | -7.19% | -59.29% |
30d
-94.84%
60d
-95.85%
90d
-94.02%
|
Apert. $0.00030198
Min. $0.0002522
Máx. $0.00038155
|
$202.56K 799.35M HELLOKITTYSO1 | - |
|
||
| 4625 |
Midle
4625
MIDLE
|
$0.000144 | -4.72% | 47.66% | -21.68% |
30d
-42.96%
60d
-53.82%
90d
-60.91%
|
Apert. $0.00009196
Min. $0.00007989
Máx. $0.00017703
|
$201.39K 1.40B MIDLE | - |
|
||
| 4626 |
Staked NEAR
4626
STNEAR
|
$3.70 | 0.16% | 3.83% | -16.07% |
30d
-6.65%
60d
-6.2%
90d
-0.39%
|
Apert. $3.5292
Min. $3.5292
Máx. $3.8749
|
$200.50K 54.17K STNEAR | - |
|
||
| 4627 |
Bonkers Meme Token
4627
BNKRS
|
$0.000139 | - | -14.21% | -20.63% |
30d
-61.76%
60d
-43.82%
90d
581.48%
|
Apert. $0.00016255
Min. $0.00013884
Máx. $0.00016276
|
$197.54K 1.42B BNKRS | - |
|
||
| 4628 |
IMAGINE
4628
IMAGINE
|
$0.000122 | -0.94% | 12.22% | -30.78% |
30d
-34.34%
60d
-76.31%
90d
-98.23%
|
Apert. $0.00010773
Min. $0.00010773
Máx. $0.00012561
|
$190.60K 1.57B IMAGINE | - |
|
||
| 4629 |
Carbon Capture
4629
CCO2
|
$12.34 | - | 0.34% | 2.87% |
30d
2.18%
60d
1.76%
90d
-0.93%
|
Apert. $12.30
Min. $12.27
Máx. $12.34
|
$183.23K 14.85K CCO2 | - |
|
||
| 4630 |
Amnis Finance
4630
AMAPT
|
$3.78 | -0.31% | -1.83% | -28.28% |
30d
-17.98%
60d
-21.25%
90d
-25.2%
|
Apert. $3.8690
Min. $3.7066
Máx. $3.9101
|
$202.71K 53.67K AMAPT | - |
|
||
| 4631 |
Bitcoin Bull
4631
BTCBULL
|
$0.000595 | 0.08% | 7.1% | -22.3% |
30d
-8.19%
60d
-40.02%
90d
-60.56%
|
Apert. $0.00055506
Min. $0.00054597
Máx. $0.00060544
|
$216.52K 364.02M BTCBULL | - |
|
||
| 4632 |
Caspur Zoomies
4632
CASPUR
|
$0.000588 | -3.84% | -11.27% | 63.97% |
30d
63.97%
60d
63.97%
90d
63.97%
|
Apert. $0.00064626
Min. $0.00049779
Máx. $0.00075245
|
$252.74K 430.20M CASPUR | - |
|
||
| 4633 |
STAX Token
4633
STAX
|
$0.015345 | 0.34% | 2.13% | -4.82% |
30d
99.98%
60d
-75.83%
90d
-75.83%
|
Apert. $0.014983
Min. $0.014983
Máx. $0.015373
|
$188.65K 12.29M STAX | - |
|
||
| 4634 |
Brazilian Digital Token
4634
BRZ
|
$0.181809 | 0.08% | 1.41% | -3.04% |
30d
-1.69%
60d
-0.87%
90d
1.34%
|
Apert. $0.179029
Min. $0.179029
Máx. $0.181859
|
$214.97K 1.18M BRZ | - |
|
||
| 4635 |
Metacoin
4635
METAC
|
$0.016236 | 0.27% | -3.16% | -21.16% |
30d
-40.86%
60d
-42.19%
90d
-46.92%
|
Apert. $0.016758
Min. $0.01619
Máx. $0.016893
|
$189.89K 11.70M METAC | - |
|
||
| 4636 |
GVNR
4636
GVNR
|
$0.396681 | -0.91% | -7.25% | -35.02% |
30d
-35.02%
60d
-35.02%
90d
-35.02%
|
Apert. $0.430866
Min. $0.394737
Máx. $0.44284
|
$207.00K 521.83K GVNR | - |
|
||
| 4637 |
Project89
4637
PROJECT89
|
$0.000218 | 0.04% | 9.85% | -35.09% |
30d
-97.7%
60d
-97.85%
90d
-96.23%
|
Apert. $0.00019877
Min. $0.00019669
Máx. $0.00022904
|
$203.36K 932.68M PROJECT89 | - |
|
||
| 4638 |
Sendcoin
4638
SEND
|
$0.003392 | -0.99% | -1.3% | -13.96% |
30d
-62.63%
60d
-54.25%
90d
-65.86%
|
Apert. $0.00360835
Min. $0.00327101
Máx. $0.00360835
|
$191.33K 56.41M SEND | - |
|
||
| 4639 |
Dexalot
4639
ALOT
|
$0.160829 | -0.29% | 4.81% | -14.28% |
30d
0.82%
60d
-18.52%
90d
-41.01%
|
Apert. $0.153697
Min. $0.152081
Máx. $0.16619
|
$183.89K 1.14M ALOT | - |
|
||
| 4640 |
Strawberry In Bloom
4640
BERRY
|
$0.000717 | 0.13% | -5.47% | -32.77% |
30d
-49.78%
60d
-67.76%
90d
-44.31%
|
Apert. $0.00077078
Min. $0.00071677
Máx. $0.00077078
|
$186.90K 260.75M BERRY | - |
|
||
| 4641 |
Chainflip
4641
FLIP
|
$0.518689 | 0.04% | -0.53% | -12.04% |
30d
-30.85%
60d
25.68%
90d
16.43%
|
Apert. $0.518128
Min. $0.517708
Máx. $0.524882
|
$177.29K 341.81K FLIP | - |
|
||
| 4642 |
Bityuan
4642
BTY
|
$0.035269 | -0.05% | 7.6% | -13.2% |
30d
-23.07%
60d
12.01%
90d
80.41%
|
Apert. $0.032624
Min. $0.032624
Máx. $0.035288
|
$190.17K 5.39M BTY | - |
|
||
| 4643 |
Rexas Finance
4643
RXS
|
$0.001485 | -0.21% | -1.91% | -8.43% |
30d
-48.58%
60d
-62.84%
90d
-81.48%
|
Apert. $0.0015158
Min. $0.00147706
Máx. $0.00151624
|
$183.42K 123.54M RXS | - |
|
||
| 4644 |
Orby Network (USC)
4644
USC
|
$1.0073 | 0.01% | 0.27% | 1.19% |
30d
1.46%
60d
0.49%
90d
0.32%
|
Apert. $1.0058
Min. $0.9978
Máx. $1.0094
|
$182.39K 181.06K USC | - |
|
||
| 4645 |
Capverse
4645
CAP
|
$0.103423 | 0.34% | -0.65% | -19.65% |
30d
-30.01%
60d
56.37%
90d
8.32%
|
Apert. $0.104476
Min. $0.103071
Máx. $0.105666
|
$181.11K 1.75M CAP | - |
|
||
| 4646 |
Pond0x
4646
PNDC
|
$0.00000009 | 1.02% | 1.72% | -27.37% |
30d
-23.89%
60d
-47.39%
90d
-51.81%
|
Apert. $0.0000000849
Min. $0.0000000849
Máx. $0.000000094
|
$163.80K 1.86T PNDC | - |
|
||
| 4647 |
Baby BFT
4647
BBFT
|
$0.002574 | 0.39% | -9.17% | -58.33% |
30d
-24.73%
60d
329.42%
90d
161.28%
|
Apert. $0.00293702
Min. $0.00181374
Máx. $0.0029506
|
$179.83K 69.87M BBFT | - |
|
||
| 4648 |
Renq Finance
4648
RENQ
|
$0.001266 | -0.34% | -1.1% | -12.7% |
30d
-13.85%
60d
-13.86%
90d
-29.64%
|
Apert. $0.00127707
Min. $0.00126646
Máx. $0.0012811
|
$177.54K 140.19M RENQ | - |
|
||
| 4649 |
KAKA
4649
KAKA
|
$0.000085 | 0.78% | 9.87% | -46.5% |
30d
-78.48%
60d
-95.02%
90d
-95.49%
|
Apert. $0.0000788
Min. $0.00007518
Máx. $0.00008702
|
$184.47K 2.18B KAKA | - |
|
||
| 4650 |
lmeow
4650
LMEOW
|
$0.005201 | 0.75% | 0.68% | -21.1% |
30d
-50.21%
60d
-63.42%
90d
-71.2%
|
Apert. $0.00516634
Min. $0.00491704
Máx. $0.00578976
|
$182.66K 35.12M LMEOW | - |
|
33.409 Monedas Monitoreadas - Página
93 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.