Cap Mercado $3.49T
2.9%
Volumen 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
The Big Red
4601
$TD
|
$0.00000388 | 0.56% | -1.25% | -19.69% |
30d
-19.78%
60d
-33.75%
90d
-30.28%
|
Apert. $0.000003914
Min. $0.000003875
Máx. $0.00000401
|
$119.30K 30.73B $TD | - |
|
||
| 4602 |
Chimpzee
4602
CHMPZ
|
$0.000026 | -0.09% | -0.02% | -0.47% |
30d
-32.69%
60d
-19.98%
90d
-63.49%
|
Apert. $0.00002618
Min. $0.00002579
Máx. $0.00002642
|
$119.14K 4.53B CHMPZ | - |
|
||
| 4603 |
Polimec
4603
PLMC
|
$0.183499 | 0.06% | 3.05% | 9.68% |
30d
10.89%
60d
6.13%
90d
8.29%
|
Apert. $0.179083
Min. $0.177186
Máx. $0.183633
|
$118.99K 648.47K PLMC | - |
|
||
| 4604 |
Smolcoin
4604
SMOL
|
$0.000012 | 1.07% | 15.21% | -14.77% |
30d
375.43%
60d
362.55%
90d
1224.75%
|
Apert. $0.000009558
Min. $0.000009558
Máx. $0.00001176
|
$118.82K 10.10B SMOL | - |
|
||
| 4605 |
AI Network
4605
AIN
|
$0.008288 | 0.08% | 1.44% | 0.25% |
30d
-10.61%
60d
4.89%
90d
-11.87%
|
Apert. $0.00818804
Min. $0.00810637
Máx. $0.0082995
|
$118.41K 14.29M AIN | - |
|
||
| 4606 |
Viral Inu
4606
VINU
|
$0.00000002 | 0.45% | 2.51% | -23.62% |
30d
-49.86%
60d
-99.46%
90d
-99.49%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$118.26K 4.93T VINU | - |
|
||
| 4607 |
Okayeg
4607
OKAYEG
|
$0.00000880 | 7.04% | 25.55% | 18.69% |
30d
-41.89%
60d
-49.39%
90d
0.5%
|
Apert. $0.000006943
Min. $0.000006808
Máx. $0.000008941
|
$118.20K 13.43B OKAYEG | - |
|
||
| 4608 |
SolanaPepe
4608
SPEPE
|
$0.214792 | -0.03% | 10% | 19.94% |
30d
13.91%
60d
47.54%
90d
61.31%
|
Apert. $0.195586
Min. $0.194224
Máx. $0.214791
|
$118.10K 549.85K SPEPE | - |
|
||
| 4609 |
PLAY
4609
PLAY
|
$0.064301 | 0.3% | -0.98% | -24.31% |
30d
-9.55%
60d
-93.52%
90d
-93.52%
|
Apert. $0.068443
Min. $0.064301
Máx. $0.068518
|
$117.86K 1.83M PLAY | - |
|
||
| 4610 |
COCO PARK
4610
COPA
|
$0.00000173 | - | 23.56% | -73.99% |
30d
-97.76%
60d
-99.54%
90d
-99.54%
|
Apert. $0.000001399
Min. $0.000001309
Máx. $0.000003328
|
$117.40K 67.90B COPA | - |
|
||
| 4611 |
Greelance
4611
GRL
|
$0.003226 | 0.62% | -2.06% | -8.14% |
30d
-28.27%
60d
115.89%
90d
235.83%
|
Apert. $0.00326633
Min. $0.00317597
Máx. $0.00331124
|
$117.31K 36.36M GRL | - |
|
||
| 4612 |
Trump Was Right About Everything
4612
TWRAE
|
$0.001343 | -3.62% | 25.21% | 226.63% |
30d
193.73%
60d
193.73%
90d
193.73%
|
Apert. $0.00103692
Min. $0.00103692
Máx. $0.00171706
|
$116.94K 87.09M TWRAE | - |
|
||
| 4613 |
Pi INU 100x
4613
PINU100X
|
$0.000412 | 0.47% | -13.03% | -14.73% |
30d
-29.93%
60d
-54.1%
90d
119.73%
|
Apert. $0.00047318
Min. $0.00040799
Máx. $0.00048899
|
$116.67K 283.40M PINU100X | - |
|
||
| 4614 |
Panther Protocol
4614
ZKP
|
$0.016282 | 3.55% | 4.07% | -10.09% |
30d
-40.71%
60d
43.71%
90d
69.25%
|
Apert. $0.015771
Min. $0.015636
Máx. $0.016282
|
$116.19K 7.14M ZKP | - |
|
||
| 4615 |
Morty
4615
MORTY
|
$0.000061 | -23.95% | -13.55% | -49.21% |
30d
-71.74%
60d
-99.15%
90d
-99.15%
|
Apert. $0.00006015
Min. $0.00006005
Máx. $0.00007992
|
$116.18K 1.92B MORTY | - |
|
||
| 4616 |
Convex CRV
4616
CVXCRV
|
$0.493333 | -3.6% | 2.49% | -11.64% |
30d
-27.41%
60d
86.47%
90d
100.96%
|
Apert. $0.477604
Min. $0.477604
Máx. $0.515758
|
$115.47K 234.06K CVXCRV | - |
|
||
| 4617 |
Kryptonite
4617
SEILOR
|
$0.007629 | -0.99% | 9.74% | -12.69% |
30d
-58.46%
60d
-64.18%
90d
-69.71%
|
Apert. $0.00691047
Min. $0.00691047
Máx. $0.00779183
|
$115.20K 15.10M SEILOR | - |
|
||
| 4618 |
Corn
4618
CORN
|
$0.001025 | 1.08% | -4.96% | 26.12% |
30d
845.11%
60d
-43.11%
90d
-61.63%
|
Apert. $0.00106446
Min. $0.00095918
Máx. $0.00117518
|
$114.58K 111.83M CORN | - |
|
||
| 4619 |
Spartacus
4619
SPA
|
$43.38 | 2.41% | -1.03% | -24.45% |
30d
-52.79%
60d
41.4%
90d
47%
|
Apert. $43.84
Min. $41.45
Máx. $44.75
|
$114.50K 2.64K SPA | - |
|
||
| 4620 |
Web3War
4620
FPS
|
$0.038645 | -0.02% | -1.53% | -1.92% |
30d
-40.14%
60d
124.1%
90d
88.05%
|
Apert. $0.044611
Min. $0.03854
Máx. $0.044611
|
$114.48K 2.96M FPS | - |
|
||
| 4621 |
WINR Protocol
4621
WINR
|
$0.036742 | 0.06% | -4.72% | -18.98% |
30d
-26.29%
60d
1.97%
90d
35.35%
|
Apert. $0.038671
Min. $0.036674
Máx. $0.038783
|
$114.26K 3.11M WINR | - |
|
||
| 4622 |
INT OS
4622
AIOS
|
$0.003079 | -12.22% | -26.94% | -51.32% |
30d
-51.32%
60d
-51.32%
90d
-51.32%
|
Apert. $0.00421403
Min. $0.00307852
Máx. $0.00457097
|
$113.90K 37.00M AIOS | - |
|
||
| 4623 |
Meta Dance
4623
MDT
|
$0.00000687 | - | -14.12% | -6.05% |
30d
-29.67%
60d
-8.86%
90d
-72.62%
|
Apert. $0.000007716
Min. $0.000005517
Máx. $0.000008175
|
$113.74K 16.57B MDT | - |
|
||
| 4624 |
Content Bitcoin
4624
CTB
|
$24.67 | 3.37% | -0.65% | 4.81% |
30d
201.94%
60d
57.73%
90d
71.09%
|
Apert. $24.53
Min. $23.36
Máx. $24.86
|
$113.33K 4.59K CTB | - |
|
||
| 4625 |
ATOM (Atomicals)
4625
ATOM
|
$0.519147 | -0.2% | 14.87% | -18.66% |
30d
-46.06%
60d
-59.16%
90d
-58.52%
|
Apert. $0.455162
Min. $0.433643
Máx. $0.564766
|
$113.04K 217.73K ATOM | - |
|
||
| 4626 |
OneMillionDollars
4626
OMD
|
$0.000513 | -0.92% | 1.92% | 17.27% |
30d
9.99%
60d
-37.17%
90d
128.84%
|
Apert. $0.00050946
Min. $0.00050316
Máx. $0.00053076
|
$112.94K 220.22M OMD | - |
|
||
| 4627 |
Andy
4627
ANDY
|
$0.008488 | 4.72% | 6.05% | -5.85% |
30d
-36.84%
60d
-50.02%
90d
-17.47%
|
Apert. $0.00792124
Min. $0.00792124
Máx. $0.00848751
|
$112.79K 13.29M ANDY | - |
|
||
| 4628 |
Silver Token
4628
XAGX
|
$29.87 | 0.08% | 0.72% | -0.5% |
30d
-1.24%
60d
-0.55%
90d
-3.8%
|
Apert. $29.67
Min. $29.56
Máx. $29.88
|
$112.59K 3.77K XAGX | - |
|
||
| 4629 |
Safe Road Club AI
4629
SRC
|
$0.019290 | -0.51% | -8.09% | -4.96% |
30d
-46.08%
60d
-92.68%
90d
-94.61%
|
Apert. $0.020989
Min. $0.01929
Máx. $0.020991
|
$112.45K 5.83M SRC | - |
|
||
| 4630 |
Reform DAO
4630
RFRM
|
$0.096700 | 0.17% | 1.92% | 0.48% |
30d
-4.48%
60d
-34.93%
90d
-46.56%
|
Apert. $0.094408
Min. $0.094408
Máx. $0.096771
|
$112.43K 1.16M RFRM | - |
|
||
| 4631 |
SpacePi (ETH)
4631
SPACEPI
|
$0.0000000010 | 0.78% | -2.27% | -4.69% |
30d
-23.4%
60d
-19.25%
90d
-17.18%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$112.23K 112.23T SPACEPI | - |
|
||
| 4632 |
HIRO
4632
HRT
|
$0.000982 | -3.95% | -33.99% | -75.18% |
30d
-92.45%
60d
-94.79%
90d
-99.66%
|
Apert. $0.00140607
Min. $0.00098153
Máx. $0.0015279
|
$112.16K 114.27M HRT | - |
|
||
| 4633 |
RefundCoin
4633
RFD
|
$0.00000432 | 0.59% | 1.8% | -4.99% |
30d
-25.83%
60d
-11.09%
90d
11.19%
|
Apert. $0.000004256
Min. $0.000004239
Máx. $0.000004364
|
$112.16K 25.96B RFD | - |
|
||
| 4634 |
Dat Boi
4634
DATBOI
|
$0.005350 | -6.67% | 10.38% | 21.8% |
30d
21.8%
60d
21.8%
90d
21.8%
|
Apert. $0.00483365
Min. $0.00458389
Máx. $0.00741875
|
$111.83K 20.90M DATBOI | - |
|
||
| 4635 |
Gram
4635
GRAM
|
$0.004154 | -2.57% | 10.44% | -3.97% |
30d
-35.38%
60d
4.28%
90d
23.15%
|
Apert. $0.00376823
Min. $0.00376127
Máx. $0.00447692
|
$111.58K 26.86M GRAM | - |
|
||
| 4636 |
TUNACOIN
4636
TUNA
|
$0.003144 | -1.37% | 8.4% | -1.07% |
30d
-25.1%
60d
-11.74%
90d
-48.69%
|
Apert. $0.00280021
Min. $0.00280021
Máx. $0.00402794
|
$111.54K 35.47M TUNA | - |
|
||
| 4637 |
Hydro Protocol
4637
HDRO
|
$0.053136 | -0.53% | 0.18% | -18.89% |
30d
-3.65%
60d
27.04%
90d
28.71%
|
Apert. $0.052889
Min. $0.052023
Máx. $0.05354
|
$111.42K 2.10M HDRO | - |
|
||
| 4638 |
PELFORT
4638
$PELF
|
$0.000103 | 0.54% | 5.31% | -14.45% |
30d
-12.29%
60d
-67.99%
90d
-73.7%
|
Apert. $0.00009702
Min. $0.00009702
Máx. $0.00010298
|
$111.27K 1.08B $PELF | - |
|
||
| 4639 |
Quasar (quasar.social)
4639
QUASAR
|
$0.002252 | -4.17% | -13.42% | -12.63% |
30d
-68.44%
60d
-68.29%
90d
-68.29%
|
Apert. $0.0025412
Min. $0.00225211
Máx. $0.00282165
|
$111.16K 49.36M QUASAR | - |
|
||
| 4640 |
CATX
4640
CATX
|
$0.00000318 | - | 1951.08% | 2579.5% |
30d
928.22%
60d
574.84%
90d
558.47%
|
Apert. $0.000000153
Min. $0.000000153
Máx. $0.000003177
|
$110.47K 34.77B CATX | - |
|
||
| 4641 |
Toad Killer
4641
$TOAD
|
$0.0000000040 | - | -11.17% | -28.06% |
30d
-43.18%
60d
-20.56%
90d
-4.09%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$110.37K 27.59T $TOAD | - |
|
||
| 4642 |
Flooring Lab Credit
4642
FLC
|
$0.003006 | -0.03% | -0.34% | -0.39% |
30d
-3.31%
60d
-3.08%
90d
-0.49%
|
Apert. $0.00301627
Min. $0.00300572
Máx. $0.00301689
|
$110.34K 36.71M FLC | - |
|
||
| 4643 |
Anita Max Wynn
4643
WYNN
|
$0.002238 | 0.68% | 0.32% | 12.32% |
30d
21.11%
60d
5.1%
90d
-9.33%
|
Apert. $0.00223758
Min. $0.00221256
Máx. $0.00229801
|
$110.03K 49.17M WYNN | - |
|
||
| 4644 |
Morpheus
4644
MOR
|
$13.04 | 0.25% | 3.24% | -8.65% |
30d
-41.7%
60d
-29.75%
90d
-40.15%
|
Apert. $12.52
Min. $12.52
Máx. $13.04
|
$110.02K 8.44K MOR | - |
|
||
| 4645 |
MusmeCoin
4645
MSM
|
$0.006997 | - | 3.83% | -7.34% |
30d
-25.42%
60d
-66.5%
90d
-66.5%
|
Apert. $0.00674756
Min. $0.00673722
Máx. $0.00718803
|
$110.01K 15.72M MSM | - |
|
||
| 4646 |
Legacy Token
4646
LGCT
|
$1.2721 | 0.57% | -1.67% | 6.25% |
30d
-8.3%
60d
-8.3%
90d
-8.3%
|
Apert. $1.2921
Min. $1.2288
Máx. $1.3295
|
$109.81K 86.32K LGCT | - |
|
||
| 4647 |
GUA
4647
GUA
|
$0.000487 | -3.62% | 12.03% | 105.9% |
30d
23.42%
60d
200.27%
90d
29.02%
|
Apert. $0.00043965
Min. $0.00041577
Máx. $0.00052655
|
$109.69K 225.31M GUA | - |
|
||
| 4648 |
SuperDapp
4648
SUPR
|
$0.008436 | -0.11% | 3.55% | -12.11% |
30d
-7.23%
60d
-36.51%
90d
-52.32%
|
Apert. $0.00797594
Min. $0.00796571
Máx. $0.00862487
|
$109.41K 12.97M SUPR | - |
|
||
| 4649 |
JFIN Coin
4649
JFIN
|
$0.235785 | 1.7% | 3.46% | -7.09% |
30d
-24.63%
60d
-13.63%
90d
-14.69%
|
Apert. $0.22604
Min. $0.22498
Máx. $0.235784
|
$109.15K 462.94K JFIN | - |
|
||
| 4650 |
SPOT AI
4650
SPOT
|
$0.00000894 | 2.44% | -47.18% | -82.46% |
30d
-82.46%
60d
-82.46%
90d
-82.46%
|
Apert. $0.00002191
Min. $0.00000866
Máx. $0.00002191
|
$108.86K 12.17B SPOT | - |
|
30.680 Monedas Monitoreadas - Página
93 de 614
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.