Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
X Protocol
4601
POT
|
$0.009352 | 2.41% | 130.94% | 105.18% |
30d
235.82%
60d
162.21%
90d
167.13%
|
Apert. $0.004823
Min. $0.00404366
Máx. $0.014883
|
$163.29K 17.46M POT | - |
|
||
| 4602 |
The America Party
4602
TAP
|
$0.000107 | -5.6% | -9.6% | -69.92% |
30d
-94.12%
60d
-94.12%
90d
-94.12%
|
Apert. $0.00011868
Min. $0.00010681
Máx. $0.0001504
|
$162.96K 1.53B TAP | - |
|
||
| 4603 | $0.058080 | -1.4% | -6.2% | -14.36% |
30d
-49.56%
60d
-47.32%
90d
-59.68%
|
Apert. $0.061224
Min. $0.05808
Máx. $0.062399
|
$162.94K 2.81M D | - |
|
|||
| 4604 |
TRALA
4604
TRALA
|
$0.009414 | 1.64% | 4.35% | -3.29% |
30d
-32.91%
60d
-37.08%
90d
-77.25%
|
Apert. $0.00917191
Min. $0.00902092
Máx. $0.010072
|
$162.70K 17.28M TRALA | - |
|
||
| 4605 |
SentAI
4605
SENTAI
|
$0.000475 | -1.85% | -3.93% | -41.27% |
30d
-69.4%
60d
-10.45%
90d
-80.35%
|
Apert. $0.00048065
Min. $0.00047508
Máx. $0.00051909
|
$162.25K 341.52M SENTAI | - |
|
||
| 4606 |
Magnetix
4606
MAG
|
$0.000357 | -2.98% | -1.67% | -10.35% |
30d
-84.51%
60d
-93.9%
90d
-98.78%
|
Apert. $0.00036411
Min. $0.00035704
Máx. $0.00037407
|
$161.55K 452.46M MAG | - |
|
||
| 4607 |
Immortal Token
4607
IMT
|
$0.005657 | -0.24% | -1.4% | -10.41% |
30d
11.51%
60d
127.1%
90d
77.3%
|
Apert. $0.00570556
Min. $0.00565158
Máx. $0.00574974
|
$161.38K 28.53M IMT | - |
|
||
| 4608 |
Bitmex Token
4608
BMEX
|
$0.308229 | -2.42% | -1.48% | -5.33% |
30d
-10.48%
60d
16.98%
90d
0.43%
|
Apert. $0.309152
Min. $0.308228
Máx. $0.320925
|
$161.21K 523.02K BMEX | - |
|
||
| 4609 |
FlowerAI
4609
FLOWER
|
$0.000200 | -1.96% | -4.31% | -4.32% |
30d
-42.35%
60d
-25.95%
90d
-53.5%
|
Apert. $0.00020806
Min. $0.00020004
Máx. $0.00021504
|
$160.49K 802.29M FLOWER | - |
|
||
| 4610 |
Costco Hot Dog
4610
COST
|
$0.000886 | -3.14% | -15.74% | -47.39% |
30d
-18.49%
60d
11.78%
90d
67.71%
|
Apert. $0.00103757
Min. $0.00088641
Máx. $0.00106914
|
$160.47K 181.03M COST | - |
|
||
| 4611 |
Trenches AI
4611
TRENCHAI
|
$0.000238 | -2.85% | -7.09% | 4.36% |
30d
-42.07%
60d
-63.18%
90d
-64.2%
|
Apert. $0.00025217
Min. $0.00023804
Máx. $0.00026096
|
$160.15K 672.77M TRENCHAI | - |
|
||
| 4612 |
aiSUI
4612
SUIAGENT
|
$0.000285 | 0.6% | 15.89% | -18.07% |
30d
-9.19%
60d
-90.87%
90d
-90.87%
|
Apert. $0.00024824
Min. $0.00024614
Máx. $0.00028548
|
$159.39K 558.32M SUIAGENT | - |
|
||
| 4613 |
Powerloom
4613
POWER
|
$0.012228 | - | -10.48% | -32.36% |
30d
-38.76%
60d
-52.51%
90d
-74.89%
|
Apert. $0.013777
Min. $0.012224
Máx. $0.013781
|
$159.06K 13.01M POWER | - |
|
||
| 4614 |
Grok 3
4614
GROK3
|
$0.000072 | -2.16% | -3.87% | -6.86% |
30d
-40.45%
60d
-57.97%
90d
-72.15%
|
Apert. $0.00007452
Min. $0.00007211
Máx. $0.00007631
|
$158.82K 2.20B GROK3 | - |
|
||
| 4615 |
Dogecast
4615
DOGECAST
|
$0.000131 | -2.95% | -2.45% | 8.23% |
30d
-10.31%
60d
-37.74%
90d
-61.53%
|
Apert. $0.00013703
Min. $0.00013102
Máx. $0.0001388
|
$158.71K 1.21B DOGECAST | - |
|
||
| 4616 |
Time Traveler
4616
BARRON
|
$0.000084 | -2.32% | -3.36% | -11.16% |
30d
-26.83%
60d
-17.86%
90d
-84.56%
|
Apert. $0.00008621
Min. $0.0000838
Máx. $0.00008937
|
$158.49K 1.89B BARRON | - |
|
||
| 4617 |
Proprietary Trading Network
4617
SN8
|
$15.99 | -0.29% | -9.23% | -9.82% |
30d
-9.82%
60d
-9.82%
90d
-9.82%
|
Apert. $17.65
Min. $15.98
Máx. $17.71
|
$158.43K 9.91K SN8 | - |
|
||
| 4618 |
Form
4618
FORM
|
$0.000123 | 15.09% | 6.06% | 98.37% |
30d
-62.21%
60d
12.22%
90d
-97.63%
|
Apert. $0.00011033
Min. $0.00005911
Máx. $0.00012272
|
$158.43K 1.29B FORM | - |
|
||
| 4619 |
Avery Games
4619
AVERY
|
$0.00000822 | -2.94% | -2.96% | -9.78% |
30d
-85.88%
60d
-90.1%
90d
-98.25%
|
Apert. $0.000008493
Min. $0.000008221
Máx. $0.000008791
|
$158.41K 19.27B AVERY | - |
|
||
| 4620 |
Safemoon CTO on Solana
4620
SAFEMOONSOL
|
$0.000449 | -2.34% | -8.53% | -31.59% |
30d
-14.75%
60d
-21.2%
90d
-28.61%
|
Apert. $0.00048852
Min. $0.00044929
Máx. $0.00049612
|
$158.39K 352.53M SAFEMOONSOL | - |
|
||
| 4621 |
#1 Tiktok Squirrel
4621
PEANUT
|
$0.000339 | -2.8% | -2.2% | 6.31% |
30d
3.72%
60d
25.13%
90d
27.54%
|
Apert. $0.00034716
Min. $0.00033927
Máx. $0.00036012
|
$158.04K 465.83M PEANUT | - |
|
||
| 4622 |
walter
4622
WALTER
|
$0.000682 | -0.63% | -2.85% | -39.19% |
30d
-7.65%
60d
124.65%
90d
70.27%
|
Apert. $0.00078558
Min. $0.00068174
Máx. $0.00079042
|
$157.46K 230.97M WALTER | - |
|
||
| 4623 |
xPET tech
4623
XPET
|
$0.017852 | -0.25% | 29.75% | 14.08% |
30d
11.86%
60d
-12.91%
90d
-1.94%
|
Apert. $0.013809
Min. $0.013758
Máx. $0.021504
|
$157.11K 8.80M XPET | - |
|
||
| 4624 |
Kasper the Ghost of Kaspa
4624
KASPER
|
$0.000060 | 1.87% | 4.26% | -9.33% |
30d
-47.87%
60d
-17.97%
90d
-13.81%
|
Apert. $0.00005863
Min. $0.00005717
Máx. $0.00005994
|
$157.06K 2.63B KASPER | - |
|
||
| 4625 |
OBI Real Estate
4625
OBICOIN
|
$0.010087 | 0.41% | 0.65% | 2.3% |
30d
-49.97%
60d
-52%
90d
-62.18%
|
Apert. $0.010065
Min. $0.010002
Máx. $0.010087
|
$156.92K 15.56M OBICOIN | - |
|
||
| 4626 |
W Coin
4626
WCO
|
$0.000456 | -0.09% | -7.91% | 11.73% |
30d
12.16%
60d
-60.98%
90d
-71.24%
|
Apert. $0.00050698
Min. $0.00045586
Máx. $0.00050698
|
$156.89K 344.13M WCO | - |
|
||
| 4627 |
Origin Ether
4627
OETH
|
$2,326.89 | -2.96% | -3.76% | -7.68% |
30d
-12.18%
60d
34.1%
90d
16.76%
|
Apert. $2,422.64
Min. $2,326.88
Máx. $2,440.30
|
$156.85K 67.00 OETH | - |
|
||
| 4628 |
Solana Name Service
4628
SNS
|
$0.002132 | 1.45% | 1.97% | -3.89% |
30d
-21.82%
60d
-46.84%
90d
-46.84%
|
Apert. $0.00211511
Min. $0.00207715
Máx. $0.00213179
|
$156.57K 73.44M SNS | - |
|
||
| 4629 |
Lilys Coin
4629
LILY
|
$0.002820 | 5.19% | 27.02% | 26.41% |
30d
-5.69%
60d
-2.47%
90d
-39.48%
|
Apert. $0.00225001
Min. $0.00217032
Máx. $0.00282027
|
$155.55K 55.15M LILY | - |
|
||
| 4630 |
Game.com
4630
GTC
|
$0.000047 | 2.26% | -3.49% | 13.98% |
30d
81.2%
60d
-80.1%
90d
-84.88%
|
Apert. $0.00005168
Min. $0.00004245
Máx. $0.00005282
|
$155.03K 3.27B GTC | - |
|
||
| 4631 |
Bloomberg Galaxy Crypto Index
4631
BGCI
|
$2.49 | -1.42% | -1.82% | -5.49% |
30d
-14.16%
60d
14.23%
90d
13.69%
|
Apert. $2.5481
Min. $2.4896
Máx. $2.5693
|
$155.01K 62.26K BGCI | - |
|
||
| 4632 |
Capybara Nation
4632
BARA
|
$0.00000117 | -2.29% | -3.9% | -13.11% |
30d
-36.62%
60d
116.29%
90d
-53.51%
|
Apert. $0.0000012219
Min. $0.000001169
Máx. $0.000001227
|
$154.74K 132.37B BARA | - |
|
||
| 4633 |
xx network
4633
XX
|
$0.021381 | 1.08% | 2.68% | -8.57% |
30d
-13.71%
60d
-7.31%
90d
-28.6%
|
Apert. $0.020765
Min. $0.020707
Máx. $0.022189
|
$154.62K 7.23M XX | - |
|
||
| 4634 |
Analysoor
4634
ZERO
|
$0.080007 | -4.3% | -5.26% | -7.02% |
30d
-23.47%
60d
-8.49%
90d
-0.46%
|
Apert. $0.082157
Min. $0.080006
Máx. $0.084448
|
$153.81K 1.92M ZERO | - |
|
||
| 4635 |
Vera Defi
4635
VERA
|
$0.000115 | 0.85% | 0.87% | -4.98% |
30d
-4.96%
60d
-14.19%
90d
-14.79%
|
Apert. $0.000114
Min. $0.000113
Máx. $0.00011501
|
$152.71K 1.33B VERA | - |
|
||
| 4636 |
DarkShield
4636
DKS
|
$0.000037 | -2.33% | -8.85% | -10.51% |
30d
-28.53%
60d
-22.68%
90d
-40.77%
|
Apert. $0.00004155
Min. $0.00003707
Máx. $0.00004155
|
$152.13K 4.10B DKS | - |
|
||
| 4637 |
STON.fi
4637
STON
|
$0.859119 | -1.11% | -9.45% | -4.8% |
30d
-51.7%
60d
-52.3%
90d
-57.44%
|
Apert. $0.968617
Min. $0.859119
Máx. $0.971847
|
$152.06K 176.99K STON | - |
|
||
| 4638 |
UCOIN
4638
U
|
$0.015060 | -0.04% | -0.01% | -4.23% |
30d
0.61%
60d
19.61%
90d
34.39%
|
Apert. $0.015064
Min. $0.014992
Máx. $0.015355
|
$151.36K 10.05M U | - |
|
||
| 4639 |
smolecoin
4639
SMOLE
|
$0.000030 | -0.86% | -0.81% | -4.2% |
30d
-22.4%
60d
-6.55%
90d
2.71%
|
Apert. $0.00003033
Min. $0.00003018
Máx. $0.00003083
|
$151.17K 5.01B SMOLE | - |
|
||
| 4640 |
PunkAI
4640
PUNKAI
|
$0.00000531 | -3.52% | -4.95% | -10.25% |
30d
-12.94%
60d
-23.61%
90d
-24.18%
|
Apert. $0.000005585
Min. $0.000005309
Máx. $0.000005718
|
$151.03K 28.45B PUNKAI | - |
|
||
| 4641 |
Kyrrex
4641
KRRX
|
$0.039108 | - | 0.01% | -7.8% |
30d
-7.75%
60d
2.62%
90d
-17.49%
|
Apert. $0.039108
Min. $0.039003
Máx. $0.039119
|
$150.61K 3.85M KRRX | - |
|
||
| 4642 |
Snowy Owl
4642
SWOL
|
$0.00000835 | - | -96.49% | -97.8% |
30d
-17.3%
60d
-17.3%
90d
-17.3%
|
Apert. $0.00023726
Min. $0.000008216
Máx. $0.00023866
|
$150.04K 17.97B SWOL | - |
|
||
| 4643 |
BitStable
4643
BSSB
|
$0.021610 | -3.56% | -4.41% | -8.21% |
30d
-65.58%
60d
-42.94%
90d
-21.58%
|
Apert. $0.022705
Min. $0.021609
Máx. $0.022905
|
$150.00K 6.94M BSSB | - |
|
||
| 4644 |
Hex
4644
HEX
|
$0.001525 | -1.55% | -4.01% | -17.25% |
30d
-42.43%
60d
-29.57%
90d
-11.67%
|
Apert. $0.00158154
Min. $0.00152515
Máx. $0.00163664
|
$149.33K 97.91M HEX | - |
|
||
| 4645 |
Fire Protocol
4645
FIREP
|
$0.000363 | -0.3% | -2.89% | -1.23% |
30d
6.96%
60d
22.24%
90d
11.1%
|
Apert. $0.00038388
Min. $0.00036253
Máx. $0.00038388
|
$148.82K 410.49M FIREP | - |
|
||
| 4646 |
NikePig
4646
NIKEPIG
|
$0.001965 | -0.16% | -0.46% | -1.1% |
30d
-37.95%
60d
-16.84%
90d
-15.79%
|
Apert. $0.00196674
Min. $0.0019547
Máx. $0.00200389
|
$148.21K 75.41M NIKEPIG | - |
|
||
| 4647 |
Ness LAB
4647
NESS
|
$0.066635 | 1.31% | 12.23% | 50.89% |
30d
87.56%
60d
92%
90d
75.35%
|
Apert. $0.059531
Min. $0.059149
Máx. $0.070942
|
$147.84K 2.22M NESS | - |
|
||
| 4648 |
BitcoinFile
4648
BIFI
|
$0.000239 | -4.28% | -8.03% | -17.52% |
30d
18.78%
60d
34.05%
90d
30.67%
|
Apert. $0.00026965
Min. $0.00023584
Máx. $0.00026965
|
$147.78K 618.70M BIFI | - |
|
||
| 4649 |
Mubarak Trump
4649
MUBARAKTRUMP1
|
$0.00000550 | 45.72% | -98.03% | -28.43% |
30d
-28.43%
60d
-28.43%
90d
-28.43%
|
Apert. $0.0002736
Min. $0.000003771
Máx. $0.00044471
|
$146.91K 26.73B MUBARAKTRUMP1 | - |
|
||
| 4650 |
Hydro Protocol
4650
HDRO
|
$0.022274 | -1.67% | -6.71% | -1.16% |
30d
-27.03%
60d
-1.8%
90d
17.99%
|
Apert. $0.023996
Min. $0.022274
Máx. $0.024101
|
$146.60K 6.58M HDRO | - |
|
32.211 Monedas Monitoreadas - Página
93 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.