Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ada
4601
ADA
|
$0.000351 | 0.31% | 1% | -3.68% |
30d
36.72%
60d
-15.29%
90d
-15.81%
|
Apert. $0.00035401
Min. $0.00034566
Máx. $0.00035539
|
$133.54K 380.92M ADA | - |
|
||
| 4602 |
Fathom Protocol
4602
FXD
|
$0.9977 | 0.14% | 9.1% | -0.15% |
30d
-0.14%
60d
0.39%
90d
0.09%
|
Apert. $0.915506
Min. $0.91282
Máx. $1.0091
|
$133.13K 133.44K FXD | - |
|
||
| 4603 |
Snow Leopard
4603
SNL
|
$0.00000005 | -0.41% | 12.72% | -98.94% |
30d
-70.34%
60d
-95.76%
90d
-96.42%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000558
|
$133.11K 2.66T SNL | - |
|
||
| 4604 |
Seiyan Token
4604
SEIYAN
|
$0.003384 | -2.42% | 29.18% | 10.13% |
30d
150.14%
60d
52.86%
90d
32.29%
|
Apert. $0.00256217
Min. $0.00256217
Máx. $0.00346855
|
$132.68K 39.20M SEIYAN | - |
|
||
| 4605 |
TORA NEKO
4605
TORA
|
$0.000346 | 5.8% | 3.27% | 25.79% |
30d
30.14%
60d
-16.4%
90d
-17.61%
|
Apert. $0.00033406
Min. $0.00032593
Máx. $0.00034608
|
$132.16K 381.94M TORA | - |
|
||
| 4606 |
Layer One X
4606
L1X
|
$14.50 | -0.03% | 8.64% | 5.77% |
30d
26.73%
60d
12.2%
90d
43.78%
|
Apert. $13.39
Min. $13.34
Máx. $14.52
|
$132.11K 9.11K L1X | - |
|
||
| 4607 |
Laïka
4607
LAIKA
|
$0.076814 | -1.91% | 11.99% | -1.19% |
30d
105.01%
60d
-14.15%
90d
-58.07%
|
Apert. $0.068166
Min. $0.067121
Máx. $0.078275
|
$131.63K 1.71M LAIKA | - |
|
||
| 4608 |
Index Cooperative
4608
INDEX
|
$1.3250 | -3.45% | 5.49% | -15.17% |
30d
22.36%
60d
-20.69%
90d
-41.18%
|
Apert. $1.2600
Min. $1.2454
Máx. $1.3724
|
$131.55K 99.28K INDEX | - |
|
||
| 4609 |
Superciety
4609
SUPER
|
$0.005900 | -0.01% | -0.01% | -0.02% |
30d
0.02%
60d
-10.68%
90d
-39.53%
|
Apert. $0.00590108
Min. $0.00589885
Máx. $0.00590239
|
$131.17K 22.23M SUPER | - |
|
||
| 4610 |
Lovely Finance (Old)
4610
LOVELY
|
$0.00000084 | -3.15% | 79.64% | -14.3% |
30d
113.41%
60d
2.75%
90d
131.98%
|
Apert. $0.000000438
Min. $0.000000412
Máx. $0.000001868
|
$131.14K 157.06B LOVELY | - |
|
||
| 4611 |
FreeBnk
4611
FRBK
|
$0.001118 | 4.22% | 24.04% | 1.97% |
30d
-29.14%
60d
-58.49%
90d
-80.5%
|
Apert. $0.00090861
Min. $0.00087758
Máx. $0.00111817
|
$130.71K 116.89M FRBK | - |
|
||
| 4612 |
QUBY
4612
QUBY
|
$0.019208 | -4.27% | 40.86% | 155.44% |
30d
823.86%
60d
435.27%
90d
48.19%
|
Apert. $0.00722883
Min. $0.00722883
Máx. $0.023237
|
$130.41K 6.79M QUBY | - |
|
||
| 4613 |
Royalty
4613
ROY
|
$1.3323 | 0.48% | -4.83% | -25.52% |
30d
-44.31%
60d
-83.78%
90d
-83.78%
|
Apert. $1.3688
Min. $1.3259
Máx. $1.4133
|
$129.50K 97.20K ROY | - |
|
||
| 4614 |
SophiaVerse
4614
SOPH
|
$0.005133 | 0.11% | 5.77% | 7.59% |
30d
43.79%
60d
11.3%
90d
-34.22%
|
Apert. $0.0048089
Min. $0.00480519
Máx. $0.0051674
|
$129.45K 25.22M SOPH | - |
|
||
| 4615 |
Summit
4615
SUMMIT
|
$0.000153 | 2.88% | -4.12% | -14.8% |
30d
34.43%
60d
2.71%
90d
-28.69%
|
Apert. $0.00016323
Min. $0.0001431
Máx. $0.00016323
|
$129.38K 846.05M SUMMIT | - |
|
||
| 4616 |
Store of Value
4616
VAL
|
$0.000216 | 0.02% | -2.64% | -1.79% |
30d
31.12%
60d
-19.28%
90d
-47.5%
|
Apert. $0.00021744
Min. $0.00021623
Máx. $0.00022807
|
$129.32K 598.04M VAL | - |
|
||
| 4617 |
AI ROCKET by Virtuals
4617
ROCKET
|
$0.003306 | -3.18% | 32.07% | 8.09% |
30d
1606.23%
60d
780.12%
90d
78.11%
|
Apert. $0.0020383
Min. $0.0020383
Máx. $0.00377345
|
$129.19K 39.07M ROCKET | - |
|
||
| 4618 |
Pontoon
4618
TOON
|
$0.000020 | 1.49% | - | 0.48% |
30d
-11.74%
60d
-16.85%
90d
-4.26%
|
Apert. $0.0000199
Min. $0.0000199
Máx. $0.0000205
|
$129.13K 6.39B TOON | - |
|
||
| 4619 |
Sovryn Dollar
4619
DLLR
|
$0.9920 | 0.23% | -0.19% | -0.09% |
30d
-1.34%
60d
-0.77%
90d
0.44%
|
Apert. $0.989239
Min. $0.987549
Máx. $1.0007
|
$128.99K 130.03K DLLR | - |
|
||
| 4620 |
Hachiko
4620
HACHI
|
$0.000046 | -0.86% | -0.66% | -0.46% |
30d
22.68%
60d
19.43%
90d
-38.43%
|
Apert. $0.000046
Min. $0.00004449
Máx. $0.00004661
|
$128.94K 2.80B HACHI | - |
|
||
| 4621 |
EchoLink Network
4621
ECHO
|
$0.139127 | 0.18% | 0.21% | -0.38% |
30d
7.84%
60d
12.35%
90d
16.5%
|
Apert. $0.139705
Min. $0.135723
Máx. $0.139706
|
$128.67K 924.81K ECHO | - |
|
||
| 4622 |
Velar
4622
VELAR
|
$0.008552 | -0.22% | -0.55% | 13.25% |
30d
-15.69%
60d
-34.01%
90d
-51.45%
|
Apert. $0.00845312
Min. $0.00807924
Máx. $0.00865996
|
$128.66K 15.04M VELAR | - |
|
||
| 4623 |
Ducat
4623
DUCAT
|
$0.007200 | -2.54% | -2.84% | -0.41% |
30d
-3.63%
60d
-37.45%
90d
-37.45%
|
Apert. $0.00720131
Min. $0.00720026
Máx. $0.00741478
|
$128.51K 17.85M DUCAT | - |
|
||
| 4624 |
Ryo Currency
4624
RYO
|
$0.002839 | -0.32% | -0.74% | -2.99% |
30d
-16.96%
60d
-18.12%
90d
238.78%
|
Apert. $0.00279451
Min. $0.00279143
Máx. $0.00287382
|
$128.41K 45.23M RYO | - |
|
||
| 4625 |
Neiro Inu
4625
NEIROINU
|
$0.00000004 | -1.84% | -3.12% | -5.32% |
30d
-5.52%
60d
-13.67%
90d
-7.67%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
|
$128.40K 3.47T NEIROINU | - |
|
||
| 4626 |
CorgiAI
4626
CORGIAI
|
$0.000160 | -0.65% | 6.36% | 6.16% |
30d
7.86%
60d
-14.21%
90d
-47.7%
|
Apert. $0.00014989
Min. $0.0001497
Máx. $0.00016099
|
$128.36K 804.31M CORGIAI | - |
|
||
| 4627 |
Minima
4627
MINIMA
|
$0.040311 | -0.65% | -0.05% | 18.82% |
30d
114.68%
60d
178.43%
90d
35.12%
|
Apert. $0.040452
Min. $0.039355
Máx. $0.043604
|
$128.29K 3.18M MINIMA | - |
|
||
| 4628 |
Pepper
4628
PEPPER
|
$0.005309 | 6.9% | 32.32% | 46.94% |
30d
100.87%
60d
68.18%
90d
68.18%
|
Apert. $0.00392842
Min. $0.00392842
Máx. $0.00544824
|
$128.06K 24.12M PEPPER | - |
|
||
| 4629 |
Hydro Protocol
4629
HDRO
|
$0.028687 | -0.61% | 14.84% | 14.2% |
30d
81.08%
60d
39.79%
90d
-3.73%
|
Apert. $0.024597
Min. $0.024597
Máx. $0.028758
|
$127.88K 4.46M HDRO | - |
|
||
| 4630 |
Snake wif Hat
4630
SSSSS
|
$0.000267 | -2.88% | -1.41% | -14% |
30d
81.38%
60d
-25.05%
90d
-85.99%
|
Apert. $0.000271
Min. $0.00026484
Máx. $0.00028373
|
$127.73K 478.33M SSSSS | - |
|
||
| 4631 |
OFFICIAL TRUMP JR
4631
TRUMPJR
|
$0.000013 | 0.02% | -1.23% | -4.31% |
30d
52.83%
60d
-19.55%
90d
-48.84%
|
Apert. $0.00001316
Min. $0.00001264
Máx. $0.00001325
|
$127.54K 10.01B TRUMPJR | - |
|
||
| 4632 |
Ross Ulbricht
4632
ROSS
|
$0.000076 | 2.69% | 4.14% | -2.52% |
30d
27.79%
60d
-17.16%
90d
-64.19%
|
Apert. $0.00007301
Min. $0.00007201
Máx. $0.00007801
|
$127.45K 1.68B ROSS | - |
|
||
| 4633 |
Morpheus
4633
MOR
|
$7.20 | -5.96% | 14.36% | 14.45% |
30d
97.53%
60d
-31.73%
90d
-65.46%
|
Apert. $6.086
Min. $6.086
Máx. $7.509
|
$127.05K 17.65K MOR | - |
|
||
| 4634 |
Unicorn
4634
UWU
|
$0.000074 | 0.23% | -0.63% | -2.13% |
30d
36.96%
60d
-17.58%
90d
-47.26%
|
Apert. $0.00006103
Min. $0.00006103
Máx. $0.00007444
|
$126.54K 1.71B UWU | - |
|
||
| 4635 |
TRALA
4635
TRALA
|
$0.009010 | 3.55% | -2.4% | -17.27% |
30d
-48.41%
60d
-76.28%
90d
-75.74%
|
Apert. $0.00898277
Min. $0.00864938
Máx. $0.0094608
|
$126.11K 14.00M TRALA | - |
|
||
| 4636 |
NAGA
4636
NGC
|
$0.009685 | 1.77% | 10.63% | 7.72% |
30d
21.1%
60d
-20.43%
90d
-40.45%
|
Apert. $0.00874977
Min. $0.00873673
Máx. $0.00971345
|
$125.39K 12.95M NGC | - |
|
||
| 4637 |
AI Network
4637
AIN
|
$0.007898 | 0.28% | 0.22% | 0.48% |
30d
0.93%
60d
1.24%
90d
6.73%
|
Apert. $0.00787678
Min. $0.00783216
Máx. $0.00799347
|
$125.27K 15.86M AIN | - |
|
||
| 4638 |
Humanize
4638
$HMT
|
$0.000232 | 0.44% | -3.73% | 2.18% |
30d
-60.18%
60d
-75.02%
90d
-79.37%
|
Apert. $0.00023704
Min. $0.000231
Máx. $0.00024304
|
$124.75K 537.69M $HMT | - |
|
||
| 4639 |
Ponder
4639
PNDR
|
$0.013149 | -0.16% | 1.91% | -7.2% |
30d
11.73%
60d
-33.01%
90d
-65.78%
|
Apert. $0.01285
Min. $0.012651
Máx. $0.013343
|
$124.63K 9.48M PNDR | - |
|
||
| 4640 |
AI Protocol
4640
A
|
$3.57 | -5.56% | 11.68% | 46.67% |
30d
106.05%
60d
43.93%
90d
43.93%
|
Apert. $3.2305
Min. $3.1249
Máx. $4.2161
|
$124.46K 34.85K A | - |
|
||
| 4641 |
Duck AI
4641
DUCKAI
|
$0.001013 | 2.31% | 2.01% | -12.68% |
30d
508.18%
60d
135.18%
90d
-46.17%
|
Apert. $0.00096809
Min. $0.00096809
Máx. $0.001246
|
$124.06K 122.50M DUCKAI | - |
|
||
| 4642 |
Honeyland
4642
HXD
|
$0.005926 | -1.04% | -6.55% | -5.71% |
30d
-21.4%
60d
-28.19%
90d
-45.63%
|
Apert. $0.00639079
Min. $0.0059264
Máx. $0.00639079
|
$122.95K 20.75M HXD | - |
|
||
| 4643 |
Probinex
4643
PBX
|
$0.034577 | 0.16% | -2.14% | -16.66% |
30d
-22.4%
60d
-32.28%
90d
22.89%
|
Apert. $0.035525
Min. $0.034521
Máx. $0.036289
|
$122.34K 3.54M PBX | - |
|
||
| 4644 |
SCARCITY
4644
SCARCITY
|
$0.152525 | 0.17% | -5.11% | -24.52% |
30d
-46.5%
60d
-24.68%
90d
-33.26%
|
Apert. $0.162482
Min. $0.150862
Máx. $0.162482
|
$122.15K 800.85K SCARCITY | - |
|
||
| 4645 |
Web3PVZ
4645
ZP
|
$0.000282 | 0.32% | -4.67% | -23.84% |
30d
-64.32%
60d
-89.86%
90d
-89.86%
|
Apert. $0.00029349
Min. $0.00025379
Máx. $0.00033495
|
$122.04K 433.19M ZP | - |
|
||
| 4646 |
Governance OHM
4646
GOHM
|
$5,770.39 | -1.4% | -0.46% | -2.95% |
30d
-4.49%
60d
-6.23%
90d
-13.41%
|
Apert. $5,787.60
Min. $5,660.67
Máx. $5,882.01
|
$121.92K 21.00 GOHM | - |
|
||
| 4647 |
ZED Token
4647
ZED
|
$0.009875 | -1.88% | 13.83% | 25.79% |
30d
52.32%
60d
7.43%
90d
-24.27%
|
Apert. $0.00852157
Min. $0.00843475
Máx. $0.010168
|
$121.82K 12.34M ZED | - |
|
||
| 4648 |
Doric Network / DIPNET
4648
DRC
|
$0.355805 | -0.03% | 0.97% | 2.44% |
30d
7.83%
60d
-8.42%
90d
-7.96%
|
Apert. $0.351438
Min. $0.351438
Máx. $0.355805
|
$121.71K 342.07K DRC | - |
|
||
| 4649 |
Virtual Tourist
4649
VT
|
$0.005315 | - | 8.12% | 14.72% |
30d
75.35%
60d
47.18%
90d
-19.7%
|
Apert. $0.00484463
Min. $0.00484463
Máx. $0.00531519
|
$121.58K 22.87M VT | - |
|
||
| 4650 |
Dollar on Chain
4650
DOC
|
$0.9916 | -1.17% | -0.97% | -0.18% |
30d
-0.83%
60d
-0.76%
90d
-0.74%
|
Apert. $0.9951
Min. $0.988075
Máx. $1.0053
|
$120.72K 121.74K DOC | - |
|
31.790 Monedas Monitoreadas - Página
93 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.