Cap Mercado $4.37T
1.68%
Volumen 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Archway
4601
ARCH
|
$0.005331 | - | -0.98% | 1.63% |
30d
-11.12%
60d
3.39%
90d
-32.32%
|
Apert. $0.00535302
Min. $0.00532069
Máx. $0.00538424
|
$121.27K 22.75M ARCH | - |
|
||
| 4602 |
Tema
4602
TEMA
|
$0.000236 | 1.45% | 1.7% | 3.16% |
30d
-8.38%
60d
-48.63%
90d
-83.1%
|
Apert. $0.00023068
Min. $0.00022951
Máx. $0.00023591
|
$120.83K 512.19M TEMA | - |
|
||
| 4603 |
Oshi Token
4603
OSHI
|
$0.023166 | -0.03% | 0.24% | 3.72% |
30d
-12.18%
60d
-10.25%
90d
-4.23%
|
Apert. $0.023062
Min. $0.02305
Máx. $0.023197
|
$120.41K 5.20M OSHI | - |
|
||
| 4604 |
Solaris AI
4604
SOLARIS
|
$0.000543 | -0.09% | -6.45% | 24.58% |
30d
10.93%
60d
43.46%
90d
83.39%
|
Apert. $0.00059073
Min. $0.0005427
Máx. $0.00059073
|
$119.84K 220.82M SOLARIS | - |
|
||
| 4605 |
Casper AI
4605
AIAGENT
|
$0.001000 | -0.35% | -0.31% | 10.92% |
30d
-15.8%
60d
2.6%
90d
2.48%
|
Apert. $0.00101239
Min. $0.00099273
Máx. $0.00103362
|
$119.61K 119.58M AIAGENT | - |
|
||
| 4606 |
Pharaoh
4606
PHAR
|
$355.11 | 1.55% | 6.14% | 25.43% |
30d
2.91%
60d
10.94%
90d
-44.91%
|
Apert. $334.99
Min. $328.18
Máx. $364.64
|
$119.60K 336.00 PHAR | - |
|
||
| 4607 |
DOGEN
4607
DOGEN
|
$0.000125 | 0.02% | 0.74% | 9.83% |
30d
8.09%
60d
-4.12%
90d
-49.69%
|
Apert. $0.00012379
Min. $0.0001236
Máx. $0.0001271
|
$118.46K 951.29M DOGEN | - |
|
||
| 4608 |
Monbase
4608
MBC
|
$0.582303 | -1.18% | 0.58% | 20.79% |
30d
70.41%
60d
406.99%
90d
837.42%
|
Apert. $0.575673
Min. $0.575673
Máx. $0.597766
|
$118.23K 203.04K MBC | - |
|
||
| 4609 |
Nova finance
4609
NOVA
|
$0.001118 | -0.35% | -5.76% | 10.53% |
30d
-31.08%
60d
88.57%
90d
35.15%
|
Apert. $0.00120903
Min. $0.00111747
Máx. $0.00120903
|
$118.08K 105.65M NOVA | - |
|
||
| 4610 |
Minto
4610
BTCMT
|
$0.809054 | 0.2% | 0.44% | 0.43% |
30d
1.92%
60d
4.08%
90d
2.29%
|
Apert. $0.800096
Min. $0.800096
Máx. $0.809663
|
$117.58K 145.33K BTCMT | - |
|
||
| 4611 |
Japan Open Chain
4611
JOC
|
$0.108560 | 0.07% | -3.24% | 16.59% |
30d
76.62%
60d
13.36%
90d
-6.9%
|
Apert. $0.111325
Min. $0.108477
Máx. $0.112397
|
$116.94K 1.08M JOC | - |
|
||
| 4612 |
WINR Protocol
4612
WINR
|
$0.007832 | 0.87% | 2.22% | 9.65% |
30d
28.78%
60d
31.98%
90d
0.73%
|
Apert. $0.00750046
Min. $0.00750046
Máx. $0.00798282
|
$116.77K 14.91M WINR | - |
|
||
| 4613 |
Thunder Brawl
4613
THB
|
$0.031318 | -1.42% | -1.85% | 0.91% |
30d
1.88%
60d
1.92%
90d
1.68%
|
Apert. $0.031719
Min. $0.031317
Máx. $0.032084
|
$116.53K 3.72M THB | - |
|
||
| 4614 |
BORGY
4614
BORGY
|
$0.000077 | 0.55% | 8.33% | 13.77% |
30d
24.85%
60d
30.97%
90d
39.36%
|
Apert. $0.00007254
Min. $0.00007132
Máx. $0.00007901
|
$116.49K 1.51B BORGY | - |
|
||
| 4615 |
Amnis Finance
4615
AMAPT
|
$4.71 | 0.02% | 5.42% | 11.58% |
30d
-1.25%
60d
-2.88%
90d
5.34%
|
Apert. $4.4954
Min. $4.2852
Máx. $4.7113
|
$115.13K 24.44K AMAPT | - |
|
||
| 4616 |
Wowbit
4616
WWB
|
$3.45 | -0.01% | 0.03% | 0.04% |
30d
65.91%
60d
65.88%
90d
65.88%
|
Apert. $3.4519
Min. $3.4517
Máx. $3.4542
|
$115.08K 33.33K WWB | - |
|
||
| 4617 |
Tipcoin
4617
TIP
|
$0.000025 | -3.03% | -2.31% | 18.93% |
30d
42.94%
60d
70.59%
90d
66.74%
|
Apert. $0.0000251
Min. $0.0000251
Máx. $0.00002741
|
$114.50K 4.54B TIP | - |
|
||
| 4618 |
GoGoPool
4618
GGP
|
$2.84 | -5.64% | 28.98% | 24.5% |
30d
79.47%
60d
60.28%
90d
36.61%
|
Apert. $2.3082
Min. $2.2013
Máx. $3.0791
|
$114.19K 40.22K GGP | - |
|
||
| 4619 |
Todin
4619
TDN
|
$0.003309 | 0.06% | -9% | -10.11% |
30d
-10.11%
60d
-10.11%
90d
-10.11%
|
Apert. $0.00361197
Min. $0.00330687
Máx. $0.00384816
|
$113.42K 34.28M TDN | - |
|
||
| 4620 |
PEPEGOLD
4620
PEG
|
$117.47 | - | 0.03% | 3.56% |
30d
7.17%
60d
7.17%
90d
7.17%
|
Apert. $117.39
Min. $117.39
Máx. $117.50
|
$113.27K 964.00 PEG | - |
|
||
| 4621 |
Lux King Tech
4621
LKT
|
$1,135.06 | 1.79% | 0.41% | 1.09% |
30d
-0.35%
60d
1.28%
90d
-4.11%
|
Apert. $1,137.32
Min. $1,112.62
Máx. $1,148.78
|
$113.10K 99.00 LKT | - |
|
||
| 4622 |
Reform DAO
4622
RFRM
|
$0.022157 | 0.23% | 1.68% | 1.32% |
30d
-11.63%
60d
-19.35%
90d
-33.66%
|
Apert. $0.021626
Min. $0.021626
Máx. $0.022195
|
$113.09K 5.10M RFRM | - |
|
||
| 4623 |
Voxto Amplify
4623
VXT
|
$0.025401 | -0.08% | 0.1% | -1.5% |
30d
-10.83%
60d
-11.41%
90d
-15.12%
|
Apert. $0.025348
Min. $0.025344
Máx. $0.025453
|
$112.73K 4.44M VXT | - |
|
||
| 4624 |
Ecoreal Estate
4624
ECOREAL
|
$0.309957 | -0.04% | -0.01% | 1.5% |
30d
1.43%
60d
13.52%
90d
22.51%
|
Apert. $0.309785
Min. $0.308962
Máx. $0.310836
|
$112.57K 363.17K ECOREAL | - |
|
||
| 4625 |
Omnipair
4625
OMFG
|
$0.547524 | 1.6% | -11.5% | 31.82% |
30d
107.38%
60d
107.38%
90d
107.38%
|
Apert. $0.583259
Min. $0.528545
Máx. $0.647482
|
$112.24K 204.99K OMFG | - |
|
||
| 4626 |
Index Cooperative
4626
INDEX
|
$1.2240 | -0.15% | -0.06% | 3.97% |
30d
-6.88%
60d
1.48%
90d
6.48%
|
Apert. $1.2128
Min. $1.2111
Máx. $1.2321
|
$111.96K 91.47K INDEX | - |
|
||
| 4627 |
Squid Game (CTO)
4627
SQUID
|
$0.005595 | -1.39% | -3.5% | -10.96% |
30d
99.81%
60d
81.39%
90d
-7.99%
|
Apert. $0.00569047
Min. $0.00559452
Máx. $0.00617818
|
$111.86K 20.00M SQUID | - |
|
||
| 4628 |
IoTAI
4628
IOTAI
|
$0.025987 | 9.76% | 45.76% | 38.15% |
30d
-41.75%
60d
-41.67%
90d
-41.67%
|
Apert. $0.01925
Min. $0.0168
Máx. $0.025987
|
$111.77K 4.30M IOTAI | - |
|
||
| 4629 |
uTrade
4629
UTT
|
$0.211789 | 0.46% | 1.15% | 3.77% |
30d
5.25%
60d
5.25%
90d
5.25%
|
Apert. $0.208728
Min. $0.204807
Máx. $0.212916
|
$111.37K 525.84K UTT | - |
|
||
| 4630 |
WAGMI HUB
4630
INFOFI
|
$0.000214 | -3.03% | 4.71% | 15.86% |
30d
-37.41%
60d
-63.59%
90d
-95.56%
|
Apert. $0.00020325
Min. $0.00020325
Máx. $0.00022229
|
$111.29K 519.68M INFOFI | - |
|
||
| 4631 |
Tesla
4631
TSLA
|
$310.83 | 107.33% | 400.29% | 803.96% |
30d
7114.68%
60d
7089.91%
90d
7089.91%
|
Apert. $61.11
Min. $60.77
Máx. $310.83
|
$110.56K 355.00 TSLA | - |
|
||
| 4632 |
nothing
4632
UNKOWN
|
$0.004209 | -1.15% | -22.25% | -17.39% |
30d
-18.41%
60d
-7.57%
90d
-25.57%
|
Apert. $0.00541432
Min. $0.00398631
Máx. $0.00545427
|
$109.46K 26.00M UNKOWN | - |
|
||
| 4633 |
PiP (Hyperliquid)
4633
PIP
|
$17.22 | -1.47% | -1.13% | 19.82% |
30d
11.93%
60d
-7.94%
90d
-9.33%
|
Apert. $17.36
Min. $16.81
Máx. $17.73
|
$109.38K 6.35K PIP | - |
|
||
| 4634 |
EVAL Engine
4634
EVAL
|
$0.001543 | 0.57% | -4.16% | 234.95% |
30d
175.91%
60d
115.22%
90d
68.04%
|
Apert. $0.00103769
Min. $0.00103769
Máx. $0.00190225
|
$109.12K 70.71M EVAL | - |
|
||
| 4635 |
Gold Standard
4635
BAR
|
$0.231296 | -0.05% | -79.66% | -9.71% |
30d
-31.46%
60d
-11.16%
90d
-13.23%
|
Apert. $1.1480
Min. $0.231234
Máx. $1.1480
|
$108.57K 469.38K BAR | - |
|
||
| 4636 |
Summit
4636
SUMMIT
|
$0.000021 | 1.28% | 0.87% | -5.95% |
30d
-59.34%
60d
-80.46%
90d
-75.8%
|
Apert. $0.00002016
Min. $0.00001984
Máx. $0.00002295
|
$108.22K 5.22B SUMMIT | - |
|
||
| 4637 |
Africarare Ubuntu
4637
UBU
|
$0.018109 | -0.11% | 0.89% | 2.88% |
30d
-4.88%
60d
3.41%
90d
3.45%
|
Apert. $0.017999
Min. $0.017931
Máx. $0.018128
|
$107.84K 5.96M UBU | - |
|
||
| 4638 |
Libertum
4638
LBM
|
$0.015116 | -0.61% | 5.05% | -4.32% |
30d
-38.26%
60d
-64.85%
90d
-0.44%
|
Apert. $0.014339
Min. $0.014159
Máx. $0.015743
|
$106.80K 7.07M LBM | - |
|
||
| 4639 |
Felis
4639
FELIS
|
$0.00000007 | 0.21% | -90.31% | -89.93% |
30d
-97.76%
60d
-97.57%
90d
-97.57%
|
Apert. $0.000000721
Min. $0.000000066
Máx. $0.000000738
|
$106.52K 1.52T FELIS | - |
|
||
| 4640 |
Robinhood
4640
HOOD
|
$0.005559 | -0.97% | 430.95% | -72.87% |
30d
500.86%
60d
5672.97%
90d
9216.91%
|
Apert. $0.00102142
Min. $0.00098665
Máx. $0.00583468
|
$105.99K 19.07M HOOD | - |
|
||
| 4641 |
Genesys
4641
GSYS
|
$0.016758 | -0.48% | 5.65% | -1.55% |
30d
-26.82%
60d
-50.1%
90d
-1.8%
|
Apert. $0.015922
Min. $0.015833
Máx. $0.020097
|
$105.87K 6.32M GSYS | - |
|
||
| 4642 |
Crypto Snack
4642
SNACK
|
$0.002742 | 1.95% | 9.26% | -1.98% |
30d
17.88%
60d
17.88%
90d
17.88%
|
Apert. $0.00252223
Min. $0.00243484
Máx. $0.00308111
|
$105.65K 38.53M SNACK | - |
|
||
| 4643 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4643
TST
|
$0.00000416 | 14.6% | -95.72% | -97.72% |
30d
-75.43%
60d
-85.12%
90d
-95.12%
|
Apert. $0.0001015
Min. $0.000003633
Máx. $0.0003326
|
$105.50K 25.34B TST | - |
|
||
| 4644 |
Pepper
4644
PEPPER
|
$0.010463 | 0.15% | 1.99% | 1.39% |
30d
3.75%
60d
52.74%
90d
101.38%
|
Apert. $0.010314
Min. $0.010092
Máx. $0.010528
|
$105.41K 10.07M PEPPER | - |
|
||
| 4645 |
Medodo Coin
4645
MDDC
|
$0.000087 | -7.05% | 14.04% | -14.73% |
30d
-14.73%
60d
-14.73%
90d
-14.73%
|
Apert. $0.00008519
Min. $0.00006871
Máx. $0.00010374
|
$105.24K 1.21B MDDC | - |
|
||
| 4646 |
Glidr
4646
GLIDR
|
$1.1254 | -0.53% | -0.6% | 1.32% |
30d
1.01%
60d
-8.36%
90d
-8.36%
|
Apert. $1.1404
Min. $1.1254
Máx. $1.1487
|
$104.46K 92.82K GLIDR | - |
|
||
| 4647 |
ANALOS
4647
LOS
|
$0.001851 | 1.87% | -5.87% | 181.35% |
30d
41.89%
60d
41.89%
90d
41.89%
|
Apert. $0.00196227
Min. $0.00168846
Máx. $0.00198915
|
$104.35K 56.39M LOS | - |
|
||
| 4648 |
Camelot Token
4648
GRAIL
|
$292.65 | -0.25% | 2.02% | 1.73% |
30d
-25.71%
60d
-2.32%
90d
-15.27%
|
Apert. $280.67
Min. $280.67
Máx. $299.69
|
$104.30K 356.00 GRAIL | - |
|
||
| 4649 |
Krest Network
4649
KREST
|
$0.006703 | 0.14% | -3.4% | -13.49% |
30d
-35.53%
60d
-10.97%
90d
-34.42%
|
Apert. $0.00677989
Min. $0.00652286
Máx. $0.00704027
|
$104.24K 15.55M KREST | - |
|
||
| 4650 |
EurocoinToken
4650
ECTE
|
$0.084865 | 0.54% | 2.46% | -4.69% |
30d
-13.2%
60d
11.39%
90d
16.39%
|
Apert. $0.08201
Min. $0.08201
Máx. $0.085075
|
$103.71K 1.22M ECTE | - |
|
33.135 Monedas Monitoreadas - Página
93 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.