Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
QCHAIN
4601
QDT
|
$0.001515 | 0.71% | -0.99% | 10.22% |
30d
-28.18%
60d
-33.31%
90d
-22.69%
|
Apert. $0.00152911
Min. $0.00140767
Máx. $0.00157079
|
$88.08K 58.15M QDT | - |
|
||
| 4602 |
CATX
4602
CATX
|
$0.00000077 | -0.23% | 1445.85% | 1618.52% |
30d
1214.8%
60d
1.72%
90d
1063.03%
|
Apert. $0.00000005
Min. $0.000000049
Máx. $0.000000773
|
$87.85K 113.94B CATX | - |
|
||
| 4603 |
WeatherXM
4603
WXM
|
$0.583630 | -0.62% | 0.02% | 15.6% |
30d
18.62%
60d
15.29%
90d
15.29%
|
Apert. $0.546204
Min. $0.546204
Máx. $0.587506
|
$87.38K 149.72K WXM | - |
|
||
| 4604 |
Baby DragonX
4604
BDX
|
$0.000026 | - | -27.09% | -21.57% |
30d
5.81%
60d
5.81%
90d
5.81%
|
Apert. $0.0000356
Min. $0.00002455
Máx. $0.00003703
|
$87.33K 3.35B BDX | - |
|
||
| 4605 |
BinaryX (Old)
4605
BNX
|
$62.31 | -0.01% | -2.61% | -8.98% |
30d
-27.08%
60d
-59.63%
90d
-53.3%
|
Apert. $63.78
Min. $62.27
Máx. $64.19
|
$87.09K 1.40K BNX | - |
|
||
| 4606 |
Pi INU
4606
PINU
|
$0.00000196 | 3.88% | -5.6% | -6.76% |
30d
108.44%
60d
213.06%
90d
226.02%
|
Apert. $0.000001997
Min. $0.000001884
Máx. $0.00000219
|
$86.91K 44.41B PINU | - |
|
||
| 4607 |
TORA NEKO
4607
TORA
|
$0.000986 | -2.51% | 13.57% | 34.8% |
30d
-32.67%
60d
-89.31%
90d
-89.31%
|
Apert. $0.00086799
Min. $0.00086763
Máx. $0.00105627
|
$86.65K 87.86M TORA | - |
|
||
| 4608 |
DeDust
4608
DUST
|
$3.17 | -0.89% | -9.43% | -24.13% |
30d
-27.7%
60d
-11.11%
90d
-38.34%
|
Apert. $3.5409
Min. $3.1695
Máx. $3.5868
|
$86.50K 27.29K DUST | - |
|
||
| 4609 |
DOLA Borrowing Right
4609
DBR
|
$0.110687 | - | 0.85% | 31.74% |
30d
131.86%
60d
150.95%
90d
124.56%
|
Apert. $0.111063
Min. $0.107997
Máx. $0.111063
|
$86.43K 780.80K DBR | - |
|
||
| 4610 |
eMetals
4610
MTLS
|
$0.095727 | 0.07% | 1.54% | 0.17% |
30d
15.9%
60d
6.18%
90d
6.18%
|
Apert. $0.094987
Min. $0.093267
Máx. $0.098728
|
$86.41K 902.71K MTLS | - |
|
||
| 4611 |
OilX Token
4611
OILX
|
$72.73 | 0.58% | -1.48% | 1.47% |
30d
-3.36%
60d
2.63%
90d
-5.74%
|
Apert. $74.27
Min. $72.31
Máx. $74.41
|
$85.94K 1.18K OILX | - |
|
||
| 4612 |
KALICHAIN
4612
KALIS
|
$0.030153 | -5.88% | 23.72% | 1.1% |
30d
-3.76%
60d
-7.63%
90d
-27.93%
|
Apert. $0.022356
Min. $0.021879
Máx. $0.03463
|
$85.88K 2.85M KALIS | - |
|
||
| 4613 |
Unibit
4613
UIBT
|
$0.000259 | -0.23% | 2.98% | -37.98% |
30d
-18.89%
60d
-33.73%
90d
-20.88%
|
Apert. $0.00025798
Min. $0.00024946
Máx. $0.00026703
|
$85.47K 329.99M UIBT | - |
|
||
| 4614 |
Balance AI
4614
BAI
|
$1.0242 | - | 24.71% | -10.67% |
30d
-41.94%
60d
-30.67%
90d
-38.09%
|
Apert. $0.874482
Min. $0.821226
Máx. $1.0271
|
$85.09K 83.08K BAI | - |
|
||
| 4615 |
CAMELL
4615
CAMT
|
$0.010796 | -0.34% | -9.67% | -11.08% |
30d
-16.38%
60d
-42.25%
90d
-29.16%
|
Apert. $0.012906
Min. $0.010796
Máx. $0.012906
|
$85.05K 7.88M CAMT | - |
|
||
| 4616 |
ZigZag
4616
ZZ
|
$0.001766 | -0.23% | 8.17% | 15.83% |
30d
-32.89%
60d
-28.81%
90d
-63.44%
|
Apert. $0.00163026
Min. $0.00158563
Máx. $0.0017707
|
$84.85K 48.03M ZZ | - |
|
||
| 4617 |
Kyrrex
4617
KRRX
|
$0.069068 | -2.44% | -8.98% | -11.68% |
30d
-13.21%
60d
-16.29%
90d
-23.99%
|
Apert. $0.076655
Min. $0.069067
Máx. $0.076655
|
$84.51K 1.22M KRRX | - |
|
||
| 4618 |
Super Athletes Token
4618
SAT
|
$0.002236 | -0.08% | 1.92% | 11.53% |
30d
11.62%
60d
8.04%
90d
3.97%
|
Apert. $0.00219059
Min. $0.00218213
Máx. $0.0022411
|
$84.48K 37.78M SAT | - |
|
||
| 4619 |
X Payments
4619
XPAY
|
$0.001741 | - | 5.81% | 38.81% |
30d
6.51%
60d
59.62%
90d
102.88%
|
Apert. $0.00150418
Min. $0.00149806
Máx. $0.00184189
|
$84.36K 48.45M XPAY | - |
|
||
| 4620 |
Monerium EUR emoney
4620
EURe
|
$1.0730 | -0.03% | -0.58% | -1.14% |
30d
-2.17%
60d
-2.99%
90d
-1.23%
|
Apert. $1.0800
Min. $1.0729
Máx. $1.0800
|
$84.26K 78.53K EURe | - |
|
||
| 4621 |
Purple Pepe
4621
$PURPE
|
$0.00000365 | 0.59% | -7.99% | -4.67% |
30d
-24.65%
60d
-65.67%
90d
-73.94%
|
Apert. $0.00000355
Min. $0.000003449
Máx. $0.000004503
|
$83.83K 22.95B $PURPE | - |
|
||
| 4622 |
Doge 2.0
4622
DOGE2.0
|
$0.0000000040 | -0.09% | -2.73% | 17.35% |
30d
-27.7%
60d
27.42%
90d
59.29%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$83.52K 20.88T DOGE2.0 | - |
|
||
| 4623 |
Metafluence
4623
METO
|
$0.000256 | -0.91% | -1.3% | -5.74% |
30d
-17.49%
60d
-7.39%
90d
-21.72%
|
Apert. $0.000257
Min. $0.000256
Máx. $0.00026079
|
$83.44K 325.92M METO | - |
|
||
| 4624 |
MMPRO Token
4624
MMPRO
|
$0.065442 | 0.14% | -0.72% | -7.96% |
30d
-19.32%
60d
-14.98%
90d
-31.75%
|
Apert. $0.065781
Min. $0.065224
Máx. $0.066438
|
$83.07K 1.27M MMPRO | - |
|
||
| 4625 |
Sharp
4625
SHARP
|
$0.007670 | 0.62% | -0.66% | 6.12% |
30d
14.22%
60d
20.75%
90d
20.19%
|
Apert. $0.0077261
Min. $0.00762283
Máx. $0.00773914
|
$83.05K 10.83M SHARP | - |
|
||
| 4626 |
Equilibrium
4626
EQ
|
$0.014636 | -0.02% | -8.5% | 29% |
30d
50.68%
60d
57.77%
90d
16.55%
|
Apert. $0.015198
Min. $0.013763
Máx. $0.016043
|
$82.94K 5.67M EQ | - |
|
||
| 4627 |
Top
4627
TOP
|
$0.601222 | 0.01% | -9.25% | -13.88% |
30d
-13.88%
60d
-13.88%
90d
-13.88%
|
Apert. $0.685947
Min. $0.595756
Máx. $0.685947
|
$82.75K 137.64K TOP | - |
|
||
| 4628 |
SNAKE
4628
SNK
|
$0.106705 | 0.3% | 7.1% | 35.6% |
30d
78.81%
60d
89.04%
90d
12.82%
|
Apert. $0.098301
Min. $0.096758
Máx. $0.107779
|
$82.26K 770.95K SNK | - |
|
||
| 4629 |
Meta Dance
4629
MDT
|
$0.000013 | 2.88% | -18.72% | -13.46% |
30d
-53.23%
60d
-68.8%
90d
-88.69%
|
Apert. $0.00001577
Min. $0.00001229
Máx. $0.00001684
|
$82.14K 6.40B MDT | - |
|
||
| 4630 |
EnviDa
4630
EDAT
|
$0.014816 | 8% | -16.58% | -3.73% |
30d
-44.51%
60d
-47.51%
90d
-49.94%
|
Apert. $0.017215
Min. $0.012558
Máx. $0.017878
|
$82.12K 5.54M EDAT | - |
|
||
| 4631 |
Axiome
4631
AXM
|
$0.089951 | 5.39% | 4.77% | -9% |
30d
-17.58%
60d
-43.75%
90d
-65.65%
|
Apert. $0.083775
Min. $0.080536
Máx. $0.09004
|
$82.05K 912.22K AXM | - |
|
||
| 4632 |
What in Tarnation?
4632
WIT
|
$0.001102 | -1.53% | 9.86% | 2.35% |
30d
-25.58%
60d
16.93%
90d
-2.56%
|
Apert. $0.0010199
Min. $0.00095542
Máx. $0.00131086
|
$82.01K 74.42M WIT | - |
|
||
| 4633 |
HUSBY
4633
HUSBY
|
$0.060380 | -2.42% | -8.03% | -3.45% |
30d
17.28%
60d
27.19%
90d
27.19%
|
Apert. $0.066405
Min. $0.057891
Máx. $0.06715
|
$81.77K 1.35M HUSBY | - |
|
||
| 4634 |
Briun Armstrung
4634
BRIUN
|
$0.001541 | 0.38% | 1.45% | 163.59% |
30d
25.24%
60d
455.18%
90d
283.41%
|
Apert. $0.00137228
Min. $0.00137228
Máx. $0.00235989
|
$81.54K 52.93M BRIUN | - |
|
||
| 4635 |
FreeRossDAO
4635
FREE
|
$0.000817 | -0.07% | 63.91% | 188.7% |
30d
539.43%
60d
354.58%
90d
108.27%
|
Apert. $0.00065408
Min. $0.00048822
Máx. $0.00081737
|
$81.24K 99.46M FREE | - |
|
||
| 4636 |
Spartacats
4636
PURR
|
$0.0000000080 | 0.14% | 1.28% | -9.79% |
30d
-2.05%
60d
-68.92%
90d
-64.22%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$81.06K 10.13T PURR | - |
|
||
| 4637 |
IX Token
4637
IXT
|
$0.296458 | 0.45% | 1.06% | 4.6% |
30d
59.64%
60d
195.92%
90d
105.95%
|
Apert. $0.286446
Min. $0.281697
Máx. $0.296457
|
$80.83K 272.67K IXT | - |
|
||
| 4638 |
Poupe
4638
POUPE
|
$0.004751 | -0.71% | 2.34% | 19.34% |
30d
21.32%
60d
21.32%
90d
21.32%
|
Apert. $0.0045709
Min. $0.0045709
Máx. $0.00478548
|
$80.78K 17.00M POUPE | - |
|
||
| 4639 |
Legion Network
4639
LGX
|
$0.000643 | -1.36% | -0.44% | 1.87% |
30d
-31.82%
60d
-47.78%
90d
-56.5%
|
Apert. $0.00063609
Min. $0.00063609
Máx. $0.00067324
|
$80.76K 125.51M LGX | - |
|
||
| 4640 |
FAVOR
4640
FAVR
|
$0.006670 | -2% | 5.24% | -24.33% |
30d
96.22%
60d
88.01%
90d
112.77%
|
Apert. $0.00629326
Min. $0.00607735
Máx. $0.00687515
|
$80.34K 12.05M FAVR | - |
|
||
| 4641 |
Medicle
4641
MDI
|
$0.019966 | -0.13% | 0.96% | 0.88% |
30d
266.96%
60d
172.71%
90d
47.86%
|
Apert. $0.01971
Min. $0.019447
Máx. $0.020099
|
$80.28K 4.02M MDI | - |
|
||
| 4642 |
TAXI
4642
ROBOTAXI
|
$0.000712 | -0.02% | -0.01% | 5.4% |
30d
-36.1%
60d
-46.16%
90d
-46.16%
|
Apert. $0.00071235
Min. $0.00071108
Máx. $0.00071259
|
$80.04K 112.49M ROBOTAXI | - |
|
||
| 4643 |
Florence Finance Medici
4643
FFM
|
$0.028429 | -2.85% | 0.82% | 5.1% |
30d
16.26%
60d
66.04%
90d
26.13%
|
Apert. $0.028226
Min. $0.02814
Máx. $0.02994
|
$79.89K 2.81M FFM | - |
|
||
| 4644 |
SAFE(AnWang)
4644
SAFE
|
$2.97 | 0.08% | -1.8% | -0.95% |
30d
-9.33%
60d
-28.38%
90d
92.38%
|
Apert. $3.0140
Min. $2.9591
Máx. $3.0284
|
$79.73K 26.85K SAFE | - |
|
||
| 4645 |
KonPay
4645
KON
|
$0.000248 | -0.01% | 4.15% | -8.92% |
30d
15.03%
60d
34.24%
90d
-13.33%
|
Apert. $0.00023533
Min. $0.00023493
Máx. $0.00024832
|
$79.63K 320.73M KON | - |
|
||
| 4646 |
Trex20
4646
TX20
|
$0.003656 | -1.01% | -1.86% | -12.46% |
30d
-17.61%
60d
-32.68%
90d
-53.31%
|
Apert. $0.00369616
Min. $0.00349251
Máx. $0.00378035
|
$79.49K 21.74M TX20 | - |
|
||
| 4647 |
Magic Crystal
4647
MC
|
$0.161638 | 0.27% | 1.14% | -8.97% |
30d
-12.54%
60d
-14.84%
90d
-14.39%
|
Apert. $0.159804
Min. $0.159255
Máx. $0.161637
|
$79.42K 491.36K MC | - |
|
||
| 4648 |
Metaworld
4648
MWCC
|
$0.000107 | -0.08% | 52.73% | -66.42% |
30d
-77.49%
60d
-85.03%
90d
-83.17%
|
Apert. $0.00007005
Min. $0.00006804
Máx. $0.00020915
|
$78.95K 737.51M MWCC | - |
|
||
| 4649 |
NeiroWifHat
4649
NEIROH
|
$0.000055 | -3.29% | -61.11% | -88.18% |
30d
-36.81%
60d
-36.81%
90d
-36.81%
|
Apert. $0.00018753
Min. $0.00004739
Máx. $0.00018753
|
$78.92K 1.44B NEIROH | - |
|
||
| 4650 |
Alpha Fi
4650
ALPHA
|
$1.87 | -0.28% | 2.72% | 16.24% |
30d
7.7%
60d
7.97%
90d
-1.96%
|
Apert. $1.8254
Min. $1.8003
Máx. $1.9087
|
$78.84K 42.07K ALPHA | - |
|
29.447 Monedas Monitoreadas - Página
93 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.