Cap Mercado $3.20T
-0.08%
Volumen 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
LABUBU (labubu.farm)
4601
LABUBUFARM1
|
$0.000920 | 20.25% | -83.56% | -78.19% |
30d
-91.96%
60d
-96%
90d
23.38%
|
Apert. $0.00417712
Min. $0.0003941
Máx. $0.012037
|
$154.75K 168.27M LABUBUFARM1 | - |
|
||
| 4602 |
Oracle Finance Network
4602
ONF
|
$3.85 | -0.04% | 4.55% | -6.89% |
30d
-61.62%
60d
-81.78%
90d
-89.49%
|
Apert. $3.7219
Min. $3.4052
Máx. $4.1437
|
$154.45K 40.16K ONF | - |
|
||
| 4603 |
Smart MFG / SyncFab
4603
SMFG
|
$0.001782 | -0.11% | 1.29% | -27.74% |
30d
-37.47%
60d
-68.44%
90d
-13.77%
|
Apert. $0.00170716
Min. $0.00162221
Máx. $0.00178362
|
$154.41K 86.67M SMFG | - |
|
||
| 4604 |
Yabba Dabba Doo!
4604
YBDBD
|
$0.00000090 | 0.29% | 4.75% | -7.97% |
30d
10.69%
60d
-7.31%
90d
-70.14%
|
Apert. $0.000000867
Min. $0.000000846
Máx. $0.000000897
|
$154.19K 171.90B YBDBD | - |
|
||
| 4605 |
Luxury Travel Token
4605
LTT
|
$0.012871 | 0.09% | -3.24% | -8.66% |
30d
-28.44%
60d
-42.18%
90d
4.48%
|
Apert. $0.013547
Min. $0.012854
Máx. $0.013547
|
$153.78K 11.95M LTT | - |
|
||
| 4606 |
BlackRock
4606
IBIT
|
$0.007519 | 55.18% | -87.92% | -91.2% |
30d
-25.18%
60d
-70.84%
90d
-93.34%
|
Apert. $0.046643
Min. $0.00169225
Máx. $0.109842
|
$153.72K 20.45M IBIT | - |
|
||
| 4607 |
NeonNeko
4607
NEONNEKO1
|
$0.000032 | -2.43% | 3.44% | 0.69% |
30d
37.64%
60d
-10.19%
90d
-30.03%
|
Apert. $0.00002909
Min. $0.00002909
Máx. $0.00003251
|
$153.69K 4.85B NEONNEKO1 | - |
|
||
| 4608 |
Edom
4608
EDOM
|
$1.3480 | 0.75% | 9.52% | -17.99% |
30d
-0.37%
60d
8.32%
90d
6.51%
|
Apert. $1.1914
Min. $1.1149
Máx. $1.4511
|
$152.63K 113.23K EDOM | - |
|
||
| 4609 |
Candle Cat
4609
CANDLE
|
$0.000318 | 0.02% | -0.86% | -14.11% |
30d
-28.21%
60d
-75.85%
90d
-79.44%
|
Apert. $0.00030885
Min. $0.00030242
Máx. $0.00032081
|
$152.54K 479.63M CANDLE | - |
|
||
| 4610 |
Voltage Finance
4610
VOLT
|
$0.000057 | 1% | 0.52% | -0.12% |
30d
40.99%
60d
21.35%
90d
227.35%
|
Apert. $0.00005735
Min. $0.00005664
Máx. $0.00005747
|
$150.56K 2.63B VOLT | - |
|
||
| 4611 |
New Born Haggis Pygmy Hippo
4611
HAGGIS
|
$0.000022 | -0.01% | -1.35% | -7.66% |
30d
-11.33%
60d
-35.48%
90d
-53.06%
|
Apert. $0.00002186
Min. $0.00002185
Máx. $0.00002254
|
$150.07K 6.75B HAGGIS | - |
|
||
| 4612 |
MAGA
4612
PEOPLE
|
$0.000147 | -14.4% | 506.98% | 704.5% |
30d
-65.01%
60d
-92.73%
90d
74.87%
|
Apert. $0.00002206
Min. $0.00002206
Máx. $0.00017143
|
$149.28K 1.02B PEOPLE | - |
|
||
| 4613 |
LoveBit
4613
LB
|
$0.00000038 | -0.92% | -4.16% | -13.09% |
30d
-10.21%
60d
-13.77%
90d
-30.58%
|
Apert. $0.000000384
Min. $0.000000375
Máx. $0.000000396
|
$149.03K 397.42B LB | - |
|
||
| 4614 |
Formula 1
4614
CHAMPAGNE
|
$0.000228 | 9.14% | 243.16% | 70.33% |
30d
276.58%
60d
-2.92%
90d
-10.03%
|
Apert. $0.00005259
Min. $0.00005259
Máx. $0.0002283
|
$148.14K 648.87M CHAMPAGNE | - |
|
||
| 4615 |
Lympid
4615
LYP
|
$0.007786 | -0.07% | -0.35% | -0.8% |
30d
-38.27%
60d
-76.58%
90d
-74.06%
|
Apert. $0.0078534
Min. $0.00772704
Máx. $0.0078534
|
$147.96K 19.00M LYP | - |
|
||
| 4616 |
Official Elon Coin
4616
ELON
|
$0.000372 | 0.15% | -1.96% | -3.67% |
30d
-5.96%
60d
-45.15%
90d
-60.54%
|
Apert. $0.00037451
Min. $0.0003467
Máx. $0.0003824
|
$146.96K 395.03M ELON | - |
|
||
| 4617 |
cryptomall
4617
XMALL
|
$0.250406 | -0.5% | -0.25% | -8.26% |
30d
17.71%
60d
17.71%
90d
17.71%
|
Apert. $0.250884
Min. $0.248959
Máx. $0.25176
|
$146.36K 584.50K XMALL | - |
|
||
| 4618 |
Layer One X
4618
L1X
|
$9.82 | 0.64% | -2.92% | -12.9% |
30d
-13.56%
60d
-36.2%
90d
-41.24%
|
Apert. $10.11
Min. $9.178
Máx. $10.27
|
$146.24K 14.89K L1X | - |
|
||
| 4619 |
Dagcoin
4619
DAGS
|
$0.000371 | -0.18% | 1.42% | 4.63% |
30d
2.88%
60d
-45.3%
90d
-9.69%
|
Apert. $0.00035614
Min. $0.0003473
Máx. $0.00037203
|
$146.15K 393.57M DAGS | - |
|
||
| 4620 |
DEXTF Protocol
4620
DEXTF
|
$0.127439 | 1.93% | 0.39% | -5.82% |
30d
-48.2%
60d
29.64%
90d
47.1%
|
Apert. $0.121557
Min. $0.110094
Máx. $0.127438
|
$145.81K 1.14M DEXTF | - |
|
||
| 4621 |
XenBitcoin
4621
XBTC
|
$493.79 | -1.38% | 17.02% | -61.73% |
30d
14514.68%
60d
685.22%
90d
-99.57%
|
Apert. $433.25
Min. $378.54
Máx. $86,447.05
|
$144.66K 292.00 XBTC | - |
|
||
| 4622 |
Luckify
4622
LUCKIFY1
|
$0.101260 | - | -0.18% | -0.55% |
30d
-28.02%
60d
-51.45%
90d
-75.21%
|
Apert. $0.100546
Min. $0.09754
Máx. $0.101709
|
$143.58K 1.42M LUCKIFY1 | - |
|
||
| 4623 |
DiscoverFeed
4623
DMCC
|
$0.005511 | - | 1.25% | 14.76% |
30d
-41.86%
60d
-57.4%
90d
-78.63%
|
Apert. $0.00523434
Min. $0.00515923
Máx. $0.00551063
|
$142.96K 25.94M DMCC | - |
|
||
| 4624 |
Songbird
4624
SGB
|
$0.002166 | 0.19% | -1.75% | 0.56% |
30d
-22.85%
60d
-43.62%
90d
-58.39%
|
Apert. $0.00217505
Min. $0.00213974
Máx. $0.00227438
|
$142.47K 65.79M SGB | - |
|
||
| 4625 |
KOLZ
4625
KOLZ
|
$0.000012 | 66.69% | 65.76% | 60.23% |
30d
2.27%
60d
-33.8%
90d
-65.5%
|
Apert. $0.000006946
Min. $0.000006695
Máx. $0.00001179
|
$142.31K 12.06B KOLZ | - |
|
||
| 4626 |
All Will Retire
4626
AWR
|
$0.001278 | -0.74% | 0.08% | -19.78% |
30d
5.49%
60d
-57.85%
90d
-68.72%
|
Apert. $0.00123187
Min. $0.00117776
Máx. $0.00128752
|
$141.28K 110.55M AWR | - |
|
||
| 4627 |
財務自由
4627
財務自由
|
$0.000228 | 0.06% | -0.84% | -2.63% |
30d
-14.33%
60d
-88.36%
90d
-98.85%
|
Apert. $0.00022444
Min. $0.00021788
Máx. $0.00024196
|
$141.27K 619.98M 財務自由 | - |
|
||
| 4628 |
Malinka
4628
MLNK
|
$0.028703 | -0.15% | -0.58% | 1.47% |
30d
7.99%
60d
6.58%
90d
51.6%
|
Apert. $0.028496
Min. $0.028496
Máx. $0.028903
|
$140.81K 4.91M MLNK | - |
|
||
| 4629 |
Bitcast
4629
SN93
|
$2.75 | -2.67% | -2.37% | -17.65% |
30d
-41.56%
60d
-56.44%
90d
-64.27%
|
Apert. $2.8736
Min. $2.5506
Máx. $2.9113
|
$140.35K 51.04K SN93 | - |
|
||
| 4630 |
TRASH COIN
4630
TRASH
|
$0.000475 | 0.61% | -3.7% | -22.64% |
30d
-43.39%
60d
-82.72%
90d
-82.09%
|
Apert. $0.0004973
Min. $0.00044685
Máx. $0.00055617
|
$139.58K 294.15M TRASH | - |
|
||
| 4631 |
exSat Network
4631
XSAT
|
$1.77 | -20.28% | -33.81% | 97% |
30d
136.71%
60d
-6.78%
90d
-26.07%
|
Apert. $2.6784
Min. $1.7651
Máx. $2.6863
|
$139.55K 79.06K XSAT | - |
|
||
| 4632 |
Simmi
4632
SIMMI
|
$0.000010 | 0.24% | 0.38% | -9.35% |
30d
-22.34%
60d
-60.6%
90d
-80.75%
|
Apert. $0.00001011
Min. $0.000009815
Máx. $0.00001046
|
$139.35K 13.32B SIMMI | - |
|
||
| 4633 |
Minto
4633
BTCMT
|
$0.727881 | -0.05% | -0.39% | -2.95% |
30d
2.59%
60d
-5.62%
90d
-10.74%
|
Apert. $0.722109
Min. $0.712938
Máx. $0.730795
|
$137.98K 189.56K BTCMT | - |
|
||
| 4634 |
Wolfswap
4634
WOLFSWAP
|
$0.000245 | 0.67% | -5.07% | -11.98% |
30d
-27.86%
60d
-50.19%
90d
-50.36%
|
Apert. $0.0002409
Min. $0.0002409
Máx. $0.00025829
|
$137.32K 560.03M WOLFSWAP | - |
|
||
| 4635 |
HYBUX
4635
HYBUX
|
$0.001948 | -0.08% | -0.88% | -32.21% |
30d
-48.3%
60d
-36.02%
90d
-36.02%
|
Apert. $0.00197153
Min. $0.00194393
Máx. $0.00198927
|
$136.75K 70.21M HYBUX | - |
|
||
| 4636 |
Ninja Squad Token
4636
NST
|
$1.4555 | 0.56% | -6.11% | -12.58% |
30d
-24.28%
60d
-47.33%
90d
-55.63%
|
Apert. $1.5408
Min. $1.4288
Máx. $1.5532
|
$133.84K 91.95K NST | - |
|
||
| 4637 |
Cope
4637
COPE
|
$0.000159 | -0.03% | -5.36% | -11.5% |
30d
-63.35%
60d
-69.8%
90d
-67.81%
|
Apert. $0.00016283
Min. $0.00014488
Máx. $0.00016871
|
$133.64K 841.28M COPE | - |
|
||
| 4638 |
世界和平
4638
世界和平
|
$0.000331 | 1.18% | -2.64% | -16.88% |
30d
-41.99%
60d
14.89%
90d
14.89%
|
Apert. $0.00034074
Min. $0.00032689
Máx. $0.00034074
|
$132.34K 400.08M 世界和平 | - |
|
||
| 4639 |
Ovato
4639
OVATO
|
$0.766049 | 0.45% | 0.23% | 7.06% |
30d
10.76%
60d
9.5%
90d
10.03%
|
Apert. $0.768288
Min. $0.753661
Máx. $0.777394
|
$131.80K 172.05K OVATO | - |
|
||
| 4640 |
PEPE 0x69 ON BASE
4640
PEPE0X69
|
$0.0000000010 | -0.37% | -1.31% | -8.8% |
30d
109.02%
60d
23.82%
90d
-6.06%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$131.05K 131.05T PEPE0X69 | - |
|
||
| 4641 |
DaVinci Protocol
4641
DCOIN
|
$0.399683 | -0.01% | -0.05% | -0.09% |
30d
0.14%
60d
-0.12%
90d
-0.08%
|
Apert. $0.399726
Min. $0.399605
Máx. $0.399951
|
$130.79K 327.24K DCOIN | - |
|
||
| 4642 |
Remember KitKat
4642
KITKAT
|
$0.000207 | 0.06% | -4.18% | -42.19% |
30d
-77.71%
60d
-68.27%
90d
-68.27%
|
Apert. $0.00019985
Min. $0.00019386
Máx. $0.00022268
|
$129.49K 625.75M KITKAT | - |
|
||
| 4643 |
KANGO
4643
KANGO
|
$0.00000159 | -1.83% | -3.42% | -36.54% |
30d
-57.29%
60d
-66.33%
90d
-86.74%
|
Apert. $0.000001635
Min. $0.0000015179
Máx. $0.000001705
|
$129.44K 81.41B KANGO | - |
|
||
| 4644 |
Moon App
4644
APP
|
$0.000267 | -0.26% | -12.36% | -51.58% |
30d
-69.34%
60d
-82.09%
90d
-89.25%
|
Apert. $0.00030812
Min. $0.00025703
Máx. $0.00030944
|
$129.39K 484.60M APP | - |
|
||
| 4645 |
Cyberlife
4645
CYBERLIFE1
|
$0.038787 | -1.03% | -15.1% | -31.55% |
30d
-64.93%
60d
2502.98%
90d
2502.98%
|
Apert. $0.045528
Min. $0.036096
Máx. $0.047178
|
$128.29K 3.31M CYBERLIFE1 | - |
|
||
| 4646 |
CENTERCOIN
4646
CENT
|
$0.006952 | 0.01% | 0.14% | 47.29% |
30d
245.94%
60d
509.26%
90d
914.83%
|
Apert. $0.00694335
Min. $0.00693987
Máx. $0.00695343
|
$128.11K 18.43M CENT | - |
|
||
| 4647 |
Nelore Coin
4647
NLC
|
$0.000499 | -0.13% | -0.39% | -3.9% |
30d
-45.69%
60d
-65.98%
90d
-64.89%
|
Apert. $0.00050054
Min. $0.00049938
Máx. $0.00050178
|
$127.54K 255.39M NLC | - |
|
||
| 4648 |
KIP Protocol
4648
KIP
|
$0.000140 | -0.53% | -0.47% | -13.7% |
30d
-31.26%
60d
-47.34%
90d
-61.47%
|
Apert. $0.00014202
Min. $0.00013962
Máx. $0.00014402
|
$127.24K 909.24M KIP | - |
|
||
| 4649 |
Strawberry In Bloom
4649
BERRY
|
$0.000767 | -0.36% | -0.6% | 28.41% |
30d
-43.43%
60d
2.05%
90d
-34.94%
|
Apert. $0.00075446
Min. $0.00072359
Máx. $0.00077559
|
$126.50K 164.96M BERRY | - |
|
||
| 4650 |
Memdex100
4650
MEMDEX
|
$0.001287 | 0.13% | -3.55% | -1.05% |
30d
-20.58%
60d
-36.63%
90d
-43.92%
|
Apert. $0.00130646
Min. $0.00116702
Máx. $0.00133438
|
$125.86K 97.79M MEMDEX | - |
|
33.845 Monedas Monitoreadas - Página
93 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.