Cap Mercado $3.94T
1.86%
Volumen 24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ozone Chain
4601
OZO
|
$0.130587 | -0.19% | -1.4% | -1.78% |
30d
-3.18%
60d
-2.58%
90d
-0.02%
|
Apert. $0.131964
Min. $0.130202
Máx. $0.132453
|
$209.11K 1.60M OZO | - |
|
||
| 4602 |
Official Elon Coin
4602
ELON
|
$0.000627 | -0.41% | -3.93% | -10.2% |
30d
-30.71%
60d
-37.24%
90d
-30.4%
|
Apert. $0.00064445
Min. $0.00062211
Máx. $0.00066058
|
$203.93K 325.28M ELON | - |
|
||
| 4603 |
Renq Finance
4603
RENQ
|
$0.001313 | -0.04% | 1.18% | 7.12% |
30d
-8.7%
60d
-0.89%
90d
-23.89%
|
Apert. $0.00128549
Min. $0.00128549
Máx. $0.00131339
|
$211.65K 161.21M RENQ | - |
|
||
| 4604 |
BOME AI
4604
BOME
|
$6,311,086,645.54 | -2.18% | 200.92% | 1520.09% |
30d
52835.7%
60d
1226628086.43%
90d
8861716247889786%
|
Apert. $1,692,766,203.22
Min. $1,692,766,203.22
Máx. $10,000,000,000.00
|
$208.70K 0 BOME | - |
|
||
| 4605 |
Sendcoin
4605
SEND
|
$0.004224 | 0.03% | 11.69% | 54.61% |
30d
-0.9%
60d
-19.77%
90d
-42.86%
|
Apert. $0.00355494
Min. $0.00355494
Máx. $0.0042373
|
$171.99K 40.72M SEND | - |
|
||
| 4606 |
BitoPro Exchange Token
4606
BITO
|
$0.217521 | 0.92% | 2.25% | 4.17% |
30d
19.2%
60d
33.67%
90d
53.84%
|
Apert. $0.210985
Min. $0.210985
Máx. $0.21752
|
$231.67K 1.07M BITO | - |
|
||
| 4607 |
NexQloud
4607
NXQ
|
$53.10 | -0.15% | 2.17% | 2.55% |
30d
14.12%
60d
12.8%
90d
-49.44%
|
Apert. $51.24
Min. $51.24
Máx. $53.41
|
$204.55K 3.85K NXQ | - |
|
||
| 4608 |
Orizon
4608
ORI
|
$55.82 | -0.67% | -0.26% | 0.36% |
30d
-0.71%
60d
0.54%
90d
3.73%
|
Apert. $56.16
Min. $55.73
Máx. $57.17
|
$204.01K 3.65K ORI | - |
|
||
| 4609 |
ANOA
4609
ANOA
|
$196.03 | -2.82% | 9.64% | -23.65% |
30d
1854.3%
60d
1854.3%
90d
1854.3%
|
Apert. $175.94
Min. $175.94
Máx. $201.72
|
$204.10K 1.04K ANOA | - |
|
||
| 4610 |
For Sale
4610
SN47
|
$0.877642 | -0.37% | 14.16% | 19.89% |
30d
59.18%
60d
48.53%
90d
21.52%
|
Apert. $0.734658
Min. $0.734658
Máx. $0.891114
|
$200.82K 228.82K SN47 | - |
|
||
| 4611 |
Love Earn Enjoy
4611
LEE
|
$0.769802 | 0.01% | -0.02% | -39.37% |
30d
-50.48%
60d
-51.11%
90d
-65.48%
|
Apert. $0.769994
Min. $0.7696
Máx. $0.77019
|
$200.23K 260.10K LEE | - |
|
||
| 4612 |
COCOCOIN
4612
COCO
|
$0.000013 | 0.09% | -46.51% | -47.35% |
30d
-49.12%
60d
-56.12%
90d
-74.79%
|
Apert. $0.00002443
Min. $0.00001297
Máx. $0.00002443
|
$142.18K 10.90B COCO | - |
|
||
| 4613 |
Mooncat
4613
MOONCAT
|
$0.001712 | -0.21% | -2.37% | -25.36% |
30d
-32.37%
60d
-18.26%
90d
-64.38%
|
Apert. $0.0017558
Min. $0.00167156
Máx. $0.00190303
|
$195.78K 114.33M MOONCAT | - |
|
||
| 4614 |
XENO Governance
4614
GXE
|
$0.001215 | 0.01% | 0.96% | -9.51% |
30d
-24.5%
60d
0.94%
90d
-43.66%
|
Apert. $0.00118685
Min. $0.00118685
Máx. $0.00121798
|
$197.13K 162.29M GXE | - |
|
||
| 4615 |
Bitcoiva
4615
BITVA
|
$9.92 | -0.06% | 6.39% | 0.52% |
30d
-2.04%
60d
0.36%
90d
-3.88%
|
Apert. $9.290
Min. $9.290
Máx. $9.996
|
$198.48K 20.00K BITVA | - |
|
||
| 4616 |
gib
4616
GIB
|
$0.000196 | -0.98% | 3.72% | 4.22% |
30d
-60.2%
60d
-76.67%
90d
-88.33%
|
Apert. $0.00018888
Min. $0.00018491
Máx. $0.00019888
|
$187.14K 955.09M GIB | - |
|
||
| 4617 |
Ares
4617
ARES
|
$0.000144 | 0.63% | -0.02% | -42.1% |
30d
-94.01%
60d
-94.01%
90d
-94.01%
|
Apert. $0.00013899
Min. $0.00013811
Máx. $0.00014998
|
$174.70K 1.21B ARES | - |
|
||
| 4618 |
Finanx AI
4618
FNXAI
|
$0.209783 | -0.01% | -1.16% | -0.79% |
30d
-30.02%
60d
-51.28%
90d
-57.45%
|
Apert. $0.211406
Min. $0.209661
Máx. $0.213747
|
$196.64K 937.33K FNXAI | - |
|
||
| 4619 |
Pond0x
4619
PNDC
|
$0.00000008 | -0.14% | -2.53% | -10.74% |
30d
-37.97%
60d
-23.42%
90d
-50.89%
|
Apert. $0.000000079
Min. $0.000000077
Máx. $0.000000081
|
$194.59K 2.46T PNDC | - |
|
||
| 4620 |
Edom
4620
EDOM
|
$1.2604 | 0.04% | 0.02% | 1.31% |
30d
2.6%
60d
-0.4%
90d
-0.4%
|
Apert. $1.2612
Min. $1.2558
Máx. $1.2614
|
$206.40K 163.76K EDOM | - |
|
||
| 4621 |
Turbo Trump
4621
TURBO
|
$0.000389 | 25.3% | -97.86% | -94.25% |
30d
-84.97%
60d
-100%
90d
-99.76%
|
Apert. $0.013073
Min. $0.00022174
Máx. $0.059272
|
$200.33K 515.51M TURBO | - |
|
||
| 4622 |
GIFT
4622
GIFT
|
$0.128654 | - | -0.74% | -2.73% |
30d
2.9%
60d
2.9%
90d
2.9%
|
Apert. $0.129386
Min. $0.128101
Máx. $0.129734
|
$196.79K 1.53M GIFT | - |
|
||
| 4623 |
Overtime
4623
OVER
|
$0.297506 | -0.02% | 5.76% | 7.5% |
30d
-1.26%
60d
38.06%
90d
81.97%
|
Apert. $0.279986
Min. $0.279986
Máx. $0.298766
|
$138.29K 464.84K OVER | - |
|
||
| 4624 |
Advanced United Continent Project
4624
AUC
|
$0.000104 | 1.15% | -4.89% | -11.76% |
30d
-45.88%
60d
-63.36%
90d
-66.62%
|
Apert. $0.0001089
Min. $0.00010241
Máx. $0.00011031
|
$195.00K 1.88B AUC | - |
|
||
| 4625 |
Taτsu
4625
TATSU
|
$3.51 | 3.9% | 22.41% | 13.49% |
30d
63.5%
60d
37.62%
90d
42.36%
|
Apert. $2.6807
Min. $2.6630
Máx. $3.7017
|
$208.25K 59.29K TATSU | - |
|
||
| 4626 |
Massa
4626
MAS
|
$0.004940 | 0.21% | 6.52% | 40.3% |
30d
-6.55%
60d
-63.57%
90d
-63.8%
|
Apert. $0.00456871
Min. $0.00456871
Máx. $0.00494001
|
$193.86K 39.24M MAS | - |
|
||
| 4627 |
Petunia
4627
PETUNIA
|
$0.000060 | -0.39% | 2.89% | -11.6% |
30d
-25.92%
60d
-36.9%
90d
-70.52%
|
Apert. $0.00005816
Min. $0.00005788
Máx. $0.0000607
|
$193.74K 3.22B PETUNIA | - |
|
||
| 4628 |
Credia Layer
4628
CRED
|
$0.037480 | -1.18% | 0.96% | -6.87% |
30d
87.33%
60d
87.33%
90d
87.33%
|
Apert. $0.036685
Min. $0.035808
Máx. $0.038457
|
$209.69K 5.59M CRED | - |
|
||
| 4629 |
AxonDAO Governance Token
4629
AXGT
|
$0.034813 | 1.12% | -1.61% | -14.54% |
30d
-41%
60d
-27.9%
90d
-50.48%
|
Apert. $0.035163
Min. $0.034118
Máx. $0.042391
|
$190.27K 5.47M AXGT | - |
|
||
| 4630 |
CHONKY
4630
CHONKY
|
$0.00000039 | -0.94% | -39.47% | -35.64% |
30d
-91.13%
60d
-95.37%
90d
-88.24%
|
Apert. $0.000000737
Min. $0.000000389
Máx. $0.000000737
|
$191.06K 484.94B CHONKY | - |
|
||
| 4631 |
BITCOIN FUTURE
4631
BTCF
|
$0.083515 | -0.01% | - | -0.1% |
30d
-0.04%
60d
-5.51%
90d
-9.69%
|
Apert. $0.083515
Min. $0.083492
Máx. $0.083567
|
$198.62K 2.38M BTCF | - |
|
||
| 4632 |
CAD Coin
4632
CADC
|
$0.716261 | 0.12% | 0.53% | 0.25% |
30d
0.33%
60d
-1.44%
90d
-0.99%
|
Apert. $0.712441
Min. $0.708631
Máx. $0.718009
|
$187.62K 261.95K CADC | - |
|
||
| 4633 |
TonCapy
4633
TCAPY
|
$0.000204 | 0.17% | -1.15% | -16.75% |
30d
100.43%
60d
-29.92%
90d
-46.74%
|
Apert. $0.00020669
Min. $0.00020103
Máx. $0.00020834
|
$178.64K 877.39M TCAPY | - |
|
||
| 4634 |
Metacoin
4634
METAC
|
$0.014622 | -0.16% | -1.69% | 48.52% |
30d
-42.4%
60d
-48.87%
90d
-41.99%
|
Apert. $0.014798
Min. $0.014498
Máx. $0.015137
|
$189.11K 12.93M METAC | - |
|
||
| 4635 |
lilpump
4635
LILPUMP
|
$0.000080 | 1.84% | 7.66% | -1.35% |
30d
-11.52%
60d
-18.17%
90d
-4.62%
|
Apert. $0.00007263
Min. $0.00007253
Máx. $0.00008025
|
$194.90K 2.43B LILPUMP | - |
|
||
| 4636 |
Snake of Solana
4636
HISS
|
$0.00000046 | -0.54% | 1.88% | -6% |
30d
41.46%
60d
51.31%
90d
27.16%
|
Apert. $0.000000445
Min. $0.000000445
Máx. $0.000000496
|
$189.36K 408.10B HISS | - |
|
||
| 4637 |
Shih Tzu
4637
SHIH
|
$0.000358 | -9.17% | -13.45% | -19.29% |
30d
233.08%
60d
233.08%
90d
233.08%
|
Apert. $0.00042475
Min. $0.00035782
Máx. $0.00049566
|
$196.95K 550.40M SHIH | - |
|
||
| 4638 |
Legend of Arcadia
4638
ARCA
|
$0.011348 | 0.28% | -4.34% | -3.04% |
30d
-11.13%
60d
-11.58%
90d
-24.71%
|
Apert. $0.011767
Min. $0.011306
Máx. $0.011863
|
$188.43K 16.60M ARCA | - |
|
||
| 4639 |
BOOK OF BILLIONAIRES
4639
BOBE
|
$0.000259 | 0.02% | 0.71% | -4.5% |
30d
2.94%
60d
17.37%
90d
-16.16%
|
Apert. $0.00025641
Min. $0.00025641
Máx. $0.00025853
|
$195.21K 755.06M BOBE | - |
|
||
| 4640 |
Dawg Coin
4640
DAWG
|
$0.000101 | -0.02% | 1.83% | -4.74% |
30d
-11.42%
60d
-21.71%
90d
-14.69%
|
Apert. $0.00010608
Min. $0.00009904
Máx. $0.00010608
|
$195.20K 1.94B DAWG | - |
|
||
| 4641 |
gooncoin
4641
GOONC
|
$0.000180 | 0.01% | 6.11% | -10.78% |
30d
-58.37%
60d
-62.86%
90d
-67.96%
|
Apert. $0.00017908
Min. $0.00016495
Máx. $0.00018392
|
$186.37K 1.04B GOONC | - |
|
||
| 4642 |
Rexas Finance
4642
RXS
|
$0.000965 | -0.27% | 1.93% | -24.94% |
30d
-40.87%
60d
-72.77%
90d
-73.86%
|
Apert. $0.00094656
Min. $0.0009451
Máx. $0.00096992
|
$186.66K 193.50M RXS | - |
|
||
| 4643 |
SLERF v2
4643
SLERF
|
$0.011975 | -0.05% | 2.87% | -19.47% |
30d
-82.44%
60d
-82.44%
90d
-82.44%
|
Apert. $0.011631
Min. $0.011571
Máx. $0.012009
|
$237.47K 19.83M SLERF | - |
|
||
| 4644 |
TENGE TENGE
4644
TENGE
|
$0.000390 | 0.4% | 9.04% | 0.38% |
30d
-54.29%
60d
34.26%
90d
2.63%
|
Apert. $0.00035092
Min. $0.00034011
Máx. $0.00040992
|
$183.51K 470.08M TENGE | - |
|
||
| 4645 |
Strawberry In Bloom
4645
BERRY
|
$0.000711 | -0.85% | 1.91% | -0.79% |
30d
-24.83%
60d
-44.04%
90d
-29.64%
|
Apert. $0.00068629
Min. $0.00068535
Máx. $0.00072343
|
$180.12K 253.20M BERRY | - |
|
||
| 4646 |
GOGGLES
4646
GOGLZ
|
$0.030899 | -2.43% | -17.27% | -28.45% |
30d
-67.99%
60d
-61.21%
90d
-70.21%
|
Apert. $0.03634
Min. $0.030899
Máx. $0.03743
|
$182.27K 5.90M GOGLZ | - |
|
||
| 4647 |
Songbird
4647
SGB
|
$0.003037 | -0.16% | 1.66% | -12.58% |
30d
-30.65%
60d
-42.9%
90d
-44.7%
|
Apert. $0.003009
Min. $0.00298624
Máx. $0.00308999
|
$176.23K 58.03M SGB | - |
|
||
| 4648 |
Cope
4648
COPE
|
$0.000376 | 3.15% | -1.48% | -19.37% |
30d
-82.41%
60d
-87.63%
90d
-78.85%
|
Apert. $0.00040122
Min. $0.0003497
Máx. $0.0004105
|
$182.20K 484.60M COPE | - |
|
||
| 4649 |
Hypurr Fun
4649
HFUN
|
$29.05 | -0.05% | -6.49% | -5.98% |
30d
-24.81%
60d
85.54%
90d
72.3%
|
Apert. $30.91
Min. $28.95
Máx. $31.17
|
$180.98K 6.23K HFUN | - |
|
||
| 4650 |
ALF Token
4650
ALF
|
$0.00000002 | -1.4% | 0.54% | 1.81% |
30d
-18.58%
60d
-23.54%
90d
-5.58%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$179.35K 11.96T ALF | - |
|
33.580 Monedas Monitoreadas - Página
93 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.