Cap Mercado $3.33T
-0.27%
Volumen 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monedas
33.732
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NexQloud
4601
NXQ
|
$48.33 | -0.01% | -3.3% | 3.84% |
30d
-12%
60d
5.15%
90d
5.38%
|
Apert. $49.68
Min. $47.66
Máx. $50.02
|
$204.33K 4.23K NXQ | - |
|
||
| 4602 |
Iron Fish
4602
IRON
|
$0.222072 | 3.99% | 10.53% | 3.76% |
30d
-31.94%
60d
64.68%
90d
26.13%
|
Apert. $0.20126
Min. $0.200371
Máx. $0.222071
|
$222.59K 1.00M IRON | - |
|
||
| 4603 |
CC
4603
CC
|
$0.001659 | 0.05% | 12.73% | 7.75% |
30d
30.93%
60d
18.65%
90d
12.91%
|
Apert. $0.00145661
Min. $0.00145661
Máx. $0.00263211
|
$201.92K 121.71M CC | - |
|
||
| 4604 |
ZARA AI
4604
ZARA
|
$0.000700 | 0.1% | 4.8% | 3.83% |
30d
-79.05%
60d
4.74%
90d
-2.39%
|
Apert. $0.00066028
Min. $0.00065999
Máx. $0.00074035
|
$201.52K 287.70M ZARA | - |
|
||
| 4605 |
Rubix
4605
RBT
|
$157.24 | -0.01% | -3.12% | -13.1% |
30d
-34.52%
60d
-37.53%
90d
-37.39%
|
Apert. $162.18
Min. $157.01
Máx. $162.40
|
$201.91K 1.28K RBT | - |
|
||
| 4606 |
Lucky Train
4606
TRAIN
|
$0.112018 | -0.55% | -0.44% | 6.86% |
30d
44.33%
60d
11.81%
90d
11.81%
|
Apert. $0.113893
Min. $0.088691
Máx. $0.115363
|
$198.60K 1.77M TRAIN | - |
|
||
| 4607 |
Nonkyc.io Exchange
4607
NKYC
|
$11.85 | 0.28% | 0.67% | 11.63% |
30d
-22.53%
60d
-27.74%
90d
-29.66%
|
Apert. $11.72
Min. $11.64
Máx. $11.89
|
$202.21K 17.06K NKYC | - |
|
||
| 4608 |
Love Earn Enjoy
4608
LEE
|
$0.650261 | 0.02% | 0.02% | 0.08% |
30d
-15.51%
60d
-58.06%
90d
-58.58%
|
Apert. $0.650001
Min. $0.649907
Máx. $0.650425
|
$199.36K 306.59K LEE | - |
|
||
| 4609 |
Hypurr Fun
4609
HFUN
|
$22.56 | 0.19% | 8.1% | 8.47% |
30d
-30.94%
60d
-38.89%
90d
39.98%
|
Apert. $20.80
Min. $20.80
Máx. $22.55
|
$197.35K 8.75K HFUN | - |
|
||
| 4610 |
DOGEX
4610
DOGEX
|
$0.00000019 | - | 1708.08% | 1572.06% |
30d
256.56%
60d
-94.36%
90d
200%
|
Apert. $0.000000105
Min. $0.00000001
Máx. $0.000000194
|
- - | - |
|
||
| 4611 |
Amnis Finance
4611
AMI
|
$0.012719 | 1.38% | -5.43% | -17.41% |
30d
-49.71%
60d
-74.12%
90d
-79.29%
|
Apert. $0.013522
Min. $0.012545
Máx. $0.013546
|
$198.19K 15.58M AMI | - |
|
||
| 4612 |
Capverse
4612
CAP
|
$0.118684 | 0.24% | -1.04% | 31.94% |
30d
-0.29%
60d
13.66%
90d
71.6%
|
Apert. $0.120209
Min. $0.116819
Máx. $0.120548
|
$195.25K 1.65M CAP | - |
|
||
| 4613 |
Sketch Coin
4613
SKETCH
|
$0.000267 | -1.44% | 1.41% | 6.03% |
30d
29.66%
60d
30.02%
90d
28.28%
|
Apert. $0.00026771
Min. $0.00026131
Máx. $0.00028056
|
$211.93K 793.73M SKETCH | - |
|
||
| 4614 |
Chainflip
4614
FLIP
|
$0.387753 | 0.01% | 2.3% | -2.08% |
30d
-19.03%
60d
-35.17%
90d
-12.68%
|
Apert. $0.374875
Min. $0.374875
Máx. $0.388088
|
$169.88K 438.12K FLIP | - |
|
||
| 4615 |
TENGE TENGE
4615
TENGE
|
$0.000278 | 0.84% | 0.85% | 5.83% |
30d
-29.51%
60d
-72.65%
90d
-10.04%
|
Apert. $0.0002839
Min. $0.00027298
Máx. $0.00028498
|
$190.30K 684.00M TENGE | - |
|
||
| 4616 |
Aurra by Virtuals
4616
AURRABYVIRTU1
|
$0.001142 | -0.09% | -11.18% | -3.02% |
30d
-87.13%
60d
-87.44%
90d
-87.44%
|
Apert. $0.00128329
Min. $0.0011421
Máx. $0.00135062
|
$187.60K 164.26M AURRABYVIRTU1 | - |
|
||
| 4617 |
Peapods Finance
4617
PEAS
|
$0.766596 | 0.8% | 4.09% | 5.86% |
30d
-61.56%
60d
-83.9%
90d
-84.25%
|
Apert. $0.737774
Min. $0.729888
Máx. $0.766595
|
$187.73K 244.88K PEAS | - |
|
||
| 4618 |
Elympics
4618
ELP
|
$0.004393 | 0.06% | 7.42% | 55.62% |
30d
44.03%
60d
85.91%
90d
15.22%
|
Apert. $0.00339294
Min. $0.00339294
Máx. $0.00439271
|
$110.11K 25.07M ELP | - |
|
||
| 4619 |
Metacoin
4619
METAC
|
$0.013672 | 0.53% | 0.87% | -7.72% |
30d
-6.65%
60d
-41.03%
90d
-52.37%
|
Apert. $0.013569
Min. $0.013499
Máx. $0.013867
|
$185.61K 13.58M METAC | - |
|
||
| 4620 |
gooncoin
4620
GOONC
|
$0.000083 | 0.03% | -0.62% | 5.26% |
30d
-61.11%
60d
-78.19%
90d
-83.25%
|
Apert. $0.00008331
Min. $0.00008228
Máx. $0.00008331
|
$185.23K 2.25B GOONC | - |
|
||
| 4621 |
TRUMP MAGA
4621
TRUMPMAGAX1
|
$0.000587 | -11.23% | 635.01% | 702.39% |
30d
-20.05%
60d
11.08%
90d
1683.52%
|
Apert. $0.00012632
Min. $0.00006899
Máx. $0.00069676
|
$179.49K 305.74M TRUMPMAGAX1 | - |
|
||
| 4622 |
TUTUT COIN
4622
TUTC
|
$0.000146 | 0.03% | -3.36% | 8.58% |
30d
-38.81%
60d
-47.37%
90d
-43.89%
|
Apert. $0.00014969
Min. $0.00014504
Máx. $0.00015077
|
$175.56K 1.21B TUTC | - |
|
||
| 4623 |
RZUSD
4623
RZUSD
|
$1.0003 | 0.01% | 0.02% | 0.08% |
30d
0.01%
60d
-0.01%
90d
0.03%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$182.26K 182.20K RZUSD | - |
|
||
| 4624 |
OrdinalsBot
4624
TRIO
|
$0.033236 | 0.53% | -2.76% | -8.65% |
30d
-42.86%
60d
-51.39%
90d
-66.89%
|
Apert. $0.034072
Min. $0.03306
Máx. $0.034248
|
$182.56K 5.49M TRIO | - |
|
||
| 4625 |
Eagle AI
4625
EAI
|
$0.042384 | -0.54% | -1.19% | -4.48% |
30d
-43.23%
60d
-60.93%
90d
-64.44%
|
Apert. $0.042898
Min. $0.041813
Máx. $0.043406
|
$181.10K 4.27M EAI | - |
|
||
| 4626 |
Wrapped COINBASE
4626
WRAPPEDCOINB1
|
$0.061384 | 531.2% | -50.84% | 47978.96% |
30d
1286.88%
60d
10081.28%
90d
69992.11%
|
Apert. $0.000000473
Min. $0.000000473
Máx. $0.124887
|
$183.97K 3.00M WRAPPEDCOINB1 | - |
|
||
| 4627 |
Moolah
4627
MOOLAH
|
$0.003232 | -0.19% | -5.27% | -31.43% |
30d
-67.99%
60d
-46.56%
90d
-61.36%
|
Apert. $0.00341268
Min. $0.00323192
Máx. $0.00341268
|
$179.03K 55.39M MOOLAH | - |
|
||
| 4628 |
Wowbit
4628
WWB
|
$4.49 | 0.02% | 0.03% | 0.08% |
30d
-5.74%
60d
29.99%
90d
39.45%
|
Apert. $4.4877
Min. $4.4871
Máx. $4.4906
|
$179.68K 40.02K WWB | - |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.007469 | -0.08% | -0.99% | -2.05% |
30d
-42.05%
60d
-89.05%
90d
-89.05%
|
Apert. $0.00753303
Min. $0.00745865
Máx. $0.00755036
|
$166.34K 22.27M SLERF | - |
|
||
| 4630 |
世界和平
4630
世界和平
|
$0.000771 | 4.35% | 10.12% | 57.72% |
30d
-79.14%
60d
167.96%
90d
167.96%
|
Apert. $0.00073834
Min. $0.00067689
Máx. $0.00077145
|
$179.48K 232.66M 世界和平 | - |
|
||
| 4631 |
BJustCoin
4631
BJC
|
$4.08 | 0.13% | -0.27% | 0.29% |
30d
-0.35%
60d
0.02%
90d
24.61%
|
Apert. $4.0936
Min. $4.0742
Máx. $4.0937
|
$188.52K 46.19K BJC | - |
|
||
| 4632 |
AxCNH
4632
AXCNH
|
$0.141470 | 0.03% | -0.01% | 0.61% |
30d
0.96%
60d
0.96%
90d
0.96%
|
Apert. $0.141404
Min. $0.141283
Máx. $0.141679
|
$191.15K 1.35M AXCNH | - |
|
||
| 4633 |
Lumishare
4633
LUMI
|
$0.002116 | -0.06% | -0.53% | 0.41% |
30d
-18.35%
60d
-31.68%
90d
-18.77%
|
Apert. $0.00212787
Min. $0.00209896
Máx. $0.00213897
|
$172.81K 81.68M LUMI | - |
|
||
| 4634 |
KIP Protocol
4634
KIP
|
$0.000198 | 0.34% | -1.18% | 0.53% |
30d
-9.2%
60d
-47.41%
90d
-56.21%
|
Apert. $0.00019991
Min. $0.00019693
Máx. $0.00019999
|
$176.05K 890.85M KIP | - |
|
||
| 4635 |
REI NETWORK
4635
$REI
|
$0.015791 | 0.06% | -1.58% | 34.32% |
30d
-52.23%
60d
-70.55%
90d
-79.63%
|
Apert. $0.016136
Min. $0.015498
Máx. $0.016189
|
$176.15K 11.16M $REI | - |
|
||
| 4636 |
BabyBoomToken
4636
BABYBOOMTOKE1
|
$0.279885 | 0.02% | -6.29% | 11.46% |
30d
-20.24%
60d
134.54%
90d
92.22%
|
Apert. $0.29555
Min. $0.24664
Máx. $0.301751
|
$175.44K 626.83K BABYBOOMTOKE1 | - |
|
||
| 4637 |
RABI
4637
RABI
|
$0.000552 | 0.32% | -0.32% | 7.82% |
30d
7.93%
60d
99.02%
90d
125.48%
|
Apert. $0.00055171
Min. $0.00054963
Máx. $0.00056063
|
$168.21K 304.97M RABI | - |
|
||
| 4638 |
GGEZ1
4638
GGEZ1
|
$0.088700 | 0.04% | 0.06% | 1.77% |
30d
1.27%
60d
1.65%
90d
1.22%
|
Apert. $0.088608
Min. $0.088588
Máx. $0.0887
|
$174.87K 1.97M GGEZ1 | - |
|
||
| 4639 |
Anvil
4639
ANVL
|
$0.000502 | 5.25% | 7.04% | -22.28% |
30d
-45.07%
60d
-50.14%
90d
-50.14%
|
Apert. $0.00046617
Min. $0.00046548
Máx. $0.00050191
|
$183.03K 364.66M ANVL | - |
|
||
| 4640 |
Base is for everyone
4640
BASE
|
$0.001406 | 0.33% | -3.4% | -22.91% |
30d
-52.72%
60d
-46.41%
90d
-56.57%
|
Apert. $0.00151424
Min. $0.00135644
Máx. $0.00151424
|
$163.02K 115.95M BASE | - |
|
||
| 4641 |
Layer One X
4641
L1X
|
$11.04 | -0.4% | 2.12% | 1.55% |
30d
-24.4%
60d
-35.01%
90d
-43.21%
|
Apert. $10.76
Min. $10.76
Máx. $11.21
|
$172.27K 15.60K L1X | - |
|
||
| 4642 |
Renq Finance
4642
RENQ
|
$0.001331 | 0.4% | 0.69% | -0.3% |
30d
-5.17%
60d
-5.88%
90d
1.36%
|
Apert. $0.00131968
Min. $0.00131924
Máx. $0.00133144
|
$172.76K 129.75M RENQ | - |
|
||
| 4643 |
Bandot Protocol
4643
BANDOT
|
$0.000100 | 1.56% | 134.4% | 57.14% |
30d
150.1%
60d
96.71%
90d
841.21%
|
Apert. $0.00004145
Min. $0.0000409
Máx. $0.00009957
|
$174.84K 1.76B BANDOT | - |
|
||
| 4644 |
XSPA
4644
XSPA
|
$0.001193 | 0.48% | -1.76% | 11.75% |
30d
-54.3%
60d
-59.7%
90d
-84.07%
|
Apert. $0.00118772
Min. $0.00118448
Máx. $0.00124741
|
$170.27K 142.73M XSPA | - |
|
||
| 4645 |
All Will Retire
4645
AWR
|
$0.001682 | 2.26% | -4.11% | 32.28% |
30d
-32.65%
60d
-55.89%
90d
-59.01%
|
Apert. $0.00174752
Min. $0.00142171
Máx. $0.00176977
|
$172.50K 102.59M AWR | - |
|
||
| 4646 |
Felis
4646
FELIS
|
$0.00000002 | -77.03% | -92.62% | -95.57% |
30d
-94.31%
60d
-97.44%
90d
-55.46%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000303
|
$125.54K 5.71T FELIS | - |
|
||
| 4647 |
Hex
4647
HEX
|
$0.001173 | 1.25% | -6.24% | 4.34% |
30d
-37.32%
60d
-57.59%
90d
-32.1%
|
Apert. $0.0012638
Min. $0.00112087
Máx. $0.00127046
|
$185.62K 158.31M HEX | - |
|
||
| 4648 |
BitoPro Exchange Token
4648
BITO
|
$0.206774 | -0.02% | -0.05% | 5.07% |
30d
-1.59%
60d
18.69%
90d
27.11%
|
Apert. $0.20706
Min. $0.206023
Máx. $0.208549
|
$167.23K 808.75K BITO | - |
|
||
| 4649 |
yellow ket
4649
KET
|
$0.013505 | 0.01% | -1.38% | 1.36% |
30d
-63.78%
60d
-78.3%
90d
-69.17%
|
Apert. $0.013784
Min. $0.013502
Máx. $0.013899
|
$169.02K 12.52M KET | - |
|
||
| 4650 |
Kanga Exchange Token
4650
KNG
|
$1.52 | 0.21% | -0.06% | -2.4% |
30d
-7.83%
60d
-10.14%
90d
-13.72%
|
Apert. $1.5159
Min. $1.5137
Máx. $1.5285
|
$165.03K 108.56K KNG | - |
|
33.732 Monedas Monitoreadas - Página
93 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.