Cap Mercado $4.40T
1.68%
Volumen 24h $428.11B
31.73%
BTC % 52.99%
-1.22%
ETH % 12.53%
-0.16%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Chimpzee
4601
CHMPZ
|
$0.000045 | -0.13% | 0.3% | -0.16% |
30d
4.88%
60d
6.95%
90d
128.98%
|
Apert. $0.00004461
Min. $0.0000441
Máx. $0.00004488
|
$161.35K 3.60B CHMPZ | - |
|
||
| 4602 |
NeonNeko
4602
NEONNEKO1
|
$0.000047 | 1.21% | 4.49% | -3.87% |
30d
-80.38%
60d
-99.95%
90d
-99.95%
|
Apert. $0.00004525
Min. $0.00004381
Máx. $0.00004667
|
$161.18K 3.45B NEONNEKO1 | - |
|
||
| 4603 |
We Love Tits
4603
TITS
|
$0.000560 | -0.7% | 0.31% | 28.74% |
30d
-39.75%
60d
-55.09%
90d
-72.44%
|
Apert. $0.0005602
Min. $0.00054225
Máx. $0.00057022
|
$160.87K 287.20M TITS | - |
|
||
| 4604 |
Coinstar
4604
CSTAR
|
$0.000022 | -0.43% | 13.03% | -92.96% |
30d
-98.24%
60d
-99.92%
90d
-99.44%
|
Apert. $0.00002029
Min. $0.00001732
Máx. $0.00002681
|
$160.74K 7.17B CSTAR | - |
|
||
| 4605 |
COCOCOIN
4605
COCO
|
$0.000027 | 0.19% | -0.11% | -2.46% |
30d
-49.1%
60d
-56.42%
90d
-83.23%
|
Apert. $0.00002659
Min. $0.00002644
Máx. $0.00002677
|
$160.65K 6.01B COCO | - |
|
||
| 4606 |
tooker kurlson
4606
TOOKER
|
$0.000438 | 0.47% | -1.71% | -2.67% |
30d
-17.66%
60d
-34.74%
90d
-48.78%
|
Apert. $0.00044551
Min. $0.0004247
Máx. $0.00045029
|
$160.43K 366.13M TOOKER | - |
|
||
| 4607 |
EfficientFrontier
4607
SN53
|
$3.19 | -1.08% | 4.8% | 0.79% |
30d
-4.04%
60d
-36.37%
90d
-30.62%
|
Apert. $3.0556
Min. $3.0118
Máx. $3.2289
|
$160.25K 50.17K SN53 | - |
|
||
| 4608 |
Amnis Finance
4608
AMAPT
|
$4.57 | -0.37% | 3.93% | 1.99% |
30d
3.03%
60d
-13.55%
90d
5.51%
|
Apert. $4.4141
Min. $4.3703
Máx. $4.5868
|
$160.14K 35.04K AMAPT | - |
|
||
| 4609 |
Candle Cat
4609
CANDLE
|
$0.001550 | -1.52% | -6.92% | 7.81% |
30d
25.8%
60d
-38.37%
90d
32.27%
|
Apert. $0.00167512
Min. $0.00141388
Máx. $0.00167512
|
$158.93K 102.54M CANDLE | - |
|
||
| 4610 |
JAM
4610
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Apert. $0.000219
Min. $0.00021895
Máx. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4611 |
GGEZ1
4611
GGEZ1
|
$0.087321 | - | 0.02% | -0.29% |
30d
-0.24%
60d
-0.02%
90d
0.15%
|
Apert. $0.087297
Min. $0.08725
Máx. $0.087427
|
$158.75K 1.82M GGEZ1 | - |
|
||
| 4612 |
Kodexa
4612
KDX
|
$0.017013 | 0.05% | 1.23% | 0.63% |
30d
-7.37%
60d
-8.51%
90d
-14.13%
|
Apert. $0.016813
Min. $0.016782
Máx. $0.017014
|
$158.74K 9.33M KDX | - |
|
||
| 4613 |
CrypTalk
4613
TALK
|
$0.049826 | -0.39% | -2.73% | -16.33% |
30d
-57.03%
60d
-46.23%
90d
-80.53%
|
Apert. $0.051425
Min. $0.048941
Máx. $0.051608
|
$158.24K 3.18M TALK | - |
|
||
| 4614 |
TOMCoin
4614
TOM
|
$0.000288 | -0.69% | -1.06% | -0.01% |
30d
2.47%
60d
2.09%
90d
2.49%
|
Apert. $0.00028814
Min. $0.00027406
Máx. $0.00029115
|
$158.20K 549.23M TOM | - |
|
||
| 4615 |
pepe in a memes world
4615
PEW
|
$0.00000062 | -0.51% | 1.85% | 4.02% |
30d
7.74%
60d
26.8%
90d
80.98%
|
Apert. $0.000000612
Min. $0.000000603
Máx. $0.000000622
|
$158.15K 255.49B PEW | - |
|
||
| 4616 |
Christ is King
4616
CIK
|
$0.00000671 | - | 2.3% | -1.56% |
30d
-56.19%
60d
-14.03%
90d
-60.03%
|
Apert. $0.000006561
Min. $0.000006557
Máx. $0.000006907
|
$157.34K 23.45B CIK | - |
|
||
| 4617 |
KANGO
4617
KANGO
|
$0.000012 | 0.04% | 3.08% | 14.71% |
30d
-10.61%
60d
-11.78%
90d
-20.1%
|
Apert. $0.00001175
Min. $0.00001163
Máx. $0.00001292
|
$157.29K 12.95B KANGO | - |
|
||
| 4618 |
Elephant Money
4618
ELEPHANT
|
$0.00000006 | 4.72% | 4.73% | 9.05% |
30d
12.17%
60d
32.54%
90d
41.44%
|
Apert. $0.000000054
Min. $0.000000054
Máx. $0.000000056
|
$156.92K 2.80T ELEPHANT | - |
|
||
| 4619 |
XRPTurbo
4619
XRT
|
$0.018692 | -0.73% | -0.72% | -5.97% |
30d
-49.65%
60d
46.24%
90d
-14.5%
|
Apert. $0.018658
Min. $0.018658
Máx. $0.018945
|
$156.24K 8.36M XRT | - |
|
||
| 4620 |
Giggles
4620
GIGGLES
|
$0.001194 | -1.2% | -0.34% | -13.99% |
30d
2%
60d
-8.69%
90d
-16.35%
|
Apert. $0.00123065
Min. $0.00113925
Máx. $0.0012694
|
$156.15K 130.79M GIGGLES | - |
|
||
| 4621 |
Palapa
4621
PLPA
|
$0.005861 | - | -0.55% | 1.92% |
30d
-1.52%
60d
-0.19%
90d
-17.12%
|
Apert. $0.00589301
Min. $0.00584137
Máx. $0.00589349
|
$155.76K 26.58M PLPA | - |
|
||
| 4622 |
Pontem Liquidswap
4622
LSD
|
$0.069076 | -0.14% | 0.15% | -1.17% |
30d
8.33%
60d
-71.35%
90d
-74.64%
|
Apert. $0.068953
Min. $0.068798
Máx. $0.069173
|
$155.44K 2.25M LSD | - |
|
||
| 4623 |
New Born Haggis Pygmy Hippo
4623
HAGGIS
|
$0.000048 | - | -0.65% | -8.01% |
30d
24.05%
60d
-20.9%
90d
-14.38%
|
Apert. $0.00004812
Min. $0.00004706
Máx. $0.00004812
|
$155.43K 3.25B HAGGIS | - |
|
||
| 4624 |
COW
4624
COW
|
$0.018066 | 0.41% | -1.21% | 21.77% |
30d
-1.1%
60d
5.87%
90d
129.41%
|
Apert. $0.020606
Min. $0.017804
Máx. $0.020624
|
$155.14K 8.59M COW | - |
|
||
| 4625 |
MAGA Trump
4625
MAGATRUMP
|
$0.142419 | -0.25% | 0.99% | -0.88% |
30d
-7.49%
60d
-6.67%
90d
3.1%
|
Apert. $0.142146
Min. $0.140313
Máx. $0.142764
|
$153.92K 1.08M MAGATRUMP | - |
|
||
| 4626 |
LoveBit
4626
LB
|
$0.00000053 | -17.44% | -3.53% | 8.25% |
30d
-28.01%
60d
-44.99%
90d
-18.37%
|
Apert. $0.000000532
Min. $0.0000005249
Máx. $0.000000636
|
$153.35K 292.10B LB | - |
|
||
| 4627 |
Bird Dog
4627
BIRDDOG
|
$0.00000450 | - | 2.28% | 3.22% |
30d
-7.96%
60d
-16.63%
90d
43.45%
|
Apert. $0.000004397
Min. $0.000004366
Máx. $0.000004509
|
$153.27K 34.08B BIRDDOG | - |
|
||
| 4628 |
Zygo the frog
4628
ZYGO
|
$0.003799 | - | 2.81% | -2.37% |
30d
-27.58%
60d
-55.57%
90d
151.8%
|
Apert. $0.00369582
Min. $0.00365452
Máx. $0.00379955
|
$153.02K 40.27M ZYGO | - |
|
||
| 4629 |
RWT TOKEN
4629
RWT
|
$0.00000909 | -0.65% | 4.55% | 11.09% |
30d
-35.87%
60d
-92.47%
90d
-88.31%
|
Apert. $0.000008753
Min. $0.000008672
Máx. $0.000009173
|
$152.52K 16.78B RWT | - |
|
||
| 4630 |
INU
4630
INU
|
$0.0000000020 | -0.76% | 11.16% | -2.65% |
30d
-38.52%
60d
309.22%
90d
125.82%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$152.15K 76.08T INU | - |
|
||
| 4631 |
TAOHash
4631
SN14
|
$4.30 | -1.08% | 4.51% | 3.02% |
30d
-20.46%
60d
-60.67%
90d
-80.84%
|
Apert. $4.1219
Min. $4.0768
Máx. $4.3543
|
$151.81K 35.33K SN14 | - |
|
||
| 4632 |
Felis
4632
FELIS
|
$0.00000076 | -0.3% | 997.05% | 1046.72% |
30d
-75.82%
60d
-73.77%
90d
-73.77%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000758
|
$150.87K 199.56B FELIS | - |
|
||
| 4633 |
Moon Moon
4633
MOONMOON1
|
$0.000566 | 13.69% | 19.76% | 19.76% |
30d
19.76%
60d
19.76%
90d
19.76%
|
Apert. $0.00047285
Min. $0.00035802
Máx. $0.00061241
|
$150.75K 266.19M MOONMOON1 | - |
|
||
| 4634 |
AQA
4634
AQA
|
$0.000443 | 1.6% | 8.11% | 15.88% |
30d
36.22%
60d
78.46%
90d
151.41%
|
Apert. $0.00041592
Min. $0.00040921
Máx. $0.00044276
|
$149.62K 337.93M AQA | - |
|
||
| 4635 |
Massa
4635
MAS
|
$0.010955 | -0.17% | -4.12% | -12.69% |
30d
-27.55%
60d
-14.79%
90d
-23.28%
|
Apert. $0.011487
Min. $0.01082
Máx. $0.011487
|
$149.53K 13.65M MAS | - |
|
||
| 4636 |
Orby Network (USC)
4636
USC
|
$0.9980 | 0.13% | 0.49% | 0.5% |
30d
-0.06%
60d
-0.65%
90d
-0.96%
|
Apert. $0.9964
Min. $0.9908
Máx. $0.9987
|
$149.42K 149.73K USC | - |
|
||
| 4637 |
Macro Millions
4637
MACRO
|
$0.001226 | 0.45% | -5.02% | -27.67% |
30d
-42.98%
60d
-85.77%
90d
-85.77%
|
Apert. $0.00128672
Min. $0.00122025
Máx. $0.00129924
|
$149.20K 121.72M MACRO | - |
|
||
| 4638 |
Hyperbridge
4638
BRIDGE
|
$0.073601 | 1.63% | -15.24% | -3.18% |
30d
-3.18%
60d
-3.18%
90d
-3.18%
|
Apert. $0.092085
Min. $0.069656
Máx. $0.096966
|
$148.30K 2.01M BRIDGE | - |
|
||
| 4639 |
Iron Fish
4639
IRON
|
$0.181267 | -0.11% | -1.52% | -2.22% |
30d
-0.64%
60d
-0.86%
90d
31.66%
|
Apert. $0.182632
Min. $0.180565
Máx. $0.184074
|
$147.23K 812.24K IRON | - |
|
||
| 4640 |
DiscoverFeed
4640
DMCC
|
$0.027149 | -0.71% | -0.71% | -3.42% |
30d
-14.38%
60d
-26.65%
90d
-33.14%
|
Apert. $0.027791
Min. $0.027005
Máx. $0.027791
|
$147.02K 5.42M DMCC | - |
|
||
| 4641 |
Minutes Network Token
4641
MNTX
|
$0.258950 | 0.96% | 13.86% | -19.92% |
30d
-19.9%
60d
-39.01%
90d
-4.32%
|
Apert. $0.236567
Min. $0.202372
Máx. $0.26982
|
$146.67K 566.42K MNTX | - |
|
||
| 4642 |
Carbon Capture
4642
CCO2
|
$12.30 | -0.05% | -0.16% | 1% |
30d
1.77%
60d
-1.22%
90d
-0.36%
|
Apert. $12.31
Min. $12.28
Máx. $12.36
|
$146.35K 11.89K CCO2 | - |
|
||
| 4643 |
Army of Fortune Gem
4643
AFG
|
$0.007302 | 0.31% | -2.85% | 12.06% |
30d
7.92%
60d
-24.98%
90d
146.45%
|
Apert. $0.00744851
Min. $0.00719021
Máx. $0.00766948
|
$146.00K 19.99M AFG | - |
|
||
| 4644 |
aUSDT
4644
aUSDT
|
$0.9909 | - | 0.01% | - |
30d
-0.31%
60d
0.14%
90d
0.09%
|
Apert. $0.9905
Min. $0.9903
Máx. $1.0021
|
$145.98K 147.32K aUSDT | - |
|
||
| 4645 |
VNX British Pound
4645
VGBP
|
$1.3591 | 0.12% | 0.81% | 0.53% |
30d
0.67%
60d
-0.13%
90d
0.91%
|
Apert. $1.3526
Min. $1.3434
Máx. $1.3595
|
$145.19K 106.83K VGBP | - |
|
||
| 4646 |
PlasticHero
4646
PTH
|
$0.035138 | 1.31% | 7.3% | 3.72% |
30d
24.08%
60d
-7.48%
90d
-25.71%
|
Apert. $0.032448
Min. $0.032448
Máx. $0.035137
|
$144.84K 4.12M PTH | - |
|
||
| 4647 |
GHOAD
4647
GHOAD
|
$0.000188 | -1.2% | 5.43% | 3.51% |
30d
-33.68%
60d
-3.77%
90d
-36.96%
|
Apert. $0.00017841
Min. $0.00017839
Máx. $0.00019495
|
$143.07K 760.48M GHOAD | - |
|
||
| 4648 |
Convex CRV
4648
CVXCRV
|
$0.324912 | -0.79% | 5.65% | 4.24% |
30d
-4.5%
60d
-13.84%
90d
11%
|
Apert. $0.310896
Min. $0.306791
Máx. $0.329828
|
$141.95K 436.87K CVXCRV | - |
|
||
| 4649 |
Would
4649
WOULD
|
$0.396822 | -0.56% | 1.32% | 0.07% |
30d
-2.7%
60d
-16.3%
90d
-22.65%
|
Apert. $0.393259
Min. $0.387085
Máx. $0.404308
|
$141.40K 356.33K WOULD | - |
|
||
| 4650 |
APF coin
4650
APFC
|
$0.088211 | -0.84% | 4.19% | 2.5% |
30d
0.91%
60d
26.1%
90d
-77.46%
|
Apert. $0.085467
Min. $0.084348
Máx. $0.089178
|
$140.18K 1.59M APFC | - |
|
33.172 Monedas Monitoreadas - Página
93 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.