Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Catalorian
4601
CATALORIAN
|
$0.000344 | -0.26% | -0.88% | -14.45% |
30d
-39.06%
60d
-25.43%
90d
-54.54%
|
Apert. $0.00034442
Min. $0.00033497
Máx. $0.00034697
|
$108.76K 316.25M CATALORIAN | - |
|
||
| 4602 |
AVAX HAS NO CHILL
4602
NOCHILL
|
$0.001769 | -0.21% | -12.84% | -33.54% |
30d
-62.16%
60d
-47.27%
90d
-48.7%
|
Apert. $0.00207919
Min. $0.00175784
Máx. $0.00209089
|
$108.59K 61.38M NOCHILL | - |
|
||
| 4603 |
Edelweis
4603
EDC
|
$1.1193 | -0.59% | -0.29% | -0.9% |
30d
-0.73%
60d
-0.73%
90d
-0.73%
|
Apert. $1.1219
Min. $1.1132
Máx. $1.1285
|
$107.11K 95.70K EDC | - |
|
||
| 4604 |
PiP (Hyperliquid)
4604
PIP
|
$12.36 | 0.01% | 1.78% | -18.22% |
30d
-2.61%
60d
-33.76%
90d
-31.13%
|
Apert. $12.14
Min. $11.51
Máx. $12.35
|
$107.10K 8.67K PIP | - |
|
||
| 4605 |
GOATS
4605
GOATS
|
$0.000077 | 0.77% | 1.98% | 17.74% |
30d
7.73%
60d
26.87%
90d
-21.79%
|
Apert. $0.00007575
Min. $0.00006506
Máx. $0.00007742
|
$107.07K 1.39B GOATS | - |
|
||
| 4606 |
BJustCoin
4606
BJC
|
$3.02 | - | 1.16% | 6.76% |
30d
36.05%
60d
4.31%
90d
4.31%
|
Apert. $2.9204
Min. $2.9204
Máx. $3.0223
|
$107.05K 35.44K BJC | - |
|
||
| 4607 |
OpenOcean
4607
OOE
|
$0.004141 | 0.94% | -2.22% | -6.55% |
30d
-7.38%
60d
7.23%
90d
-22.91%
|
Apert. $0.00414379
Min. $0.00408961
Máx. $0.00423507
|
$106.58K 25.74M OOE | - |
|
||
| 4608 |
Minto
4608
BTCMT
|
$0.870893 | 0.24% | 2.52% | 11.1% |
30d
14.76%
60d
11.47%
90d
8.46%
|
Apert. $0.853597
Min. $0.849424
Máx. $0.870892
|
$106.29K 122.05K BTCMT | - |
|
||
| 4609 |
DIN
4609
DIN
|
$0.059519 | -1.01% | -0.32% | 4.16% |
30d
-14.23%
60d
-14.63%
90d
-28.48%
|
Apert. $0.059579
Min. $0.058124
Máx. $0.059878
|
$106.28K 1.79M DIN | - |
|
||
| 4610 |
AI Network
4610
AIN
|
$0.043057 | -0.6% | -10.81% | -54.57% |
30d
405.24%
60d
427.41%
90d
417.63%
|
Apert. $0.049054
Min. $0.043056
Máx. $0.054063
|
$106.27K 2.47M AIN | - |
|
||
| 4611 |
BitMind
4611
SN34
|
$6.62 | 0.19% | -5.48% | -11.2% |
30d
-31.66%
60d
-13.92%
90d
-23.11%
|
Apert. $7.011
Min. $6.546
Máx. $7.011
|
$106.21K 16.04K SN34 | - |
|
||
| 4612 |
Nigella coin
4612
NIGELLA
|
$0.426712 | -0.01% | -1.83% | -16.5% |
30d
7.36%
60d
43.81%
90d
45.42%
|
Apert. $0.43499
Min. $0.426625
Máx. $0.445195
|
$106.13K 248.72K NIGELLA | - |
|
||
| 4613 |
WiBX
4613
WBX
|
$0.003074 | 0.03% | -3.2% | 91.26% |
30d
151.59%
60d
1042.65%
90d
1157.04%
|
Apert. $0.00337868
Min. $0.00298161
Máx. $0.00337868
|
$105.93K 34.46M WBX | - |
|
||
| 4614 |
Wowbit
4614
WWB
|
$3.45 | - | -0.03% | 65.67% |
30d
65.78%
60d
65.78%
90d
65.78%
|
Apert. $3.4520
Min. $3.4505
Máx. $3.4526
|
$105.30K 30.51K WWB | - |
|
||
| 4615 |
Bullieverse
4615
$BULL
|
$0.000793 | -0.12% | -4.65% | -3% |
30d
-16.58%
60d
-15.69%
90d
-46.1%
|
Apert. $0.00084495
Min. $0.00079334
Máx. $0.00089873
|
$105.05K 132.41M $BULL | - |
|
||
| 4616 |
Spiderswap
4616
SPDR
|
$0.007117 | 6.06% | -21.7% | -23.52% |
30d
-43.84%
60d
34.92%
90d
6.09%
|
Apert. $0.00902844
Min. $0.0058727
Máx. $0.00909204
|
$105.03K 14.76M SPDR | - |
|
||
| 4617 |
Smart Game Finance
4617
SMART
|
$0.005448 | 0.4% | 2.52% | -35.9% |
30d
23.04%
60d
10.45%
90d
477.28%
|
Apert. $0.00546314
Min. $0.00531362
Máx. $0.00599974
|
$104.99K 19.27M SMART | - |
|
||
| 4618 |
NexQloud
4618
NXQ
|
$47.86 | 0.59% | 1.91% | -7.7% |
30d
-55.06%
60d
-52.5%
90d
-58.19%
|
Apert. $46.20
Min. $46.20
Máx. $47.85
|
$104.62K 2.19K NXQ | - |
|
||
| 4619 |
GGEBI
4619
GGB
|
$0.024494 | -1.99% | -18.63% | -33.86% |
30d
-47.9%
60d
-21.02%
90d
166.22%
|
Apert. $0.030302
Min. $0.024493
Máx. $0.030649
|
$104.18K 4.25M GGB | - |
|
||
| 4620 |
Diamond Launch
4620
DLC
|
$0.234498 | - | 8.24% | 10.78% |
30d
104.53%
60d
128.69%
90d
63.69%
|
Apert. $0.215548
Min. $0.215548
Máx. $0.234691
|
$104.13K 444.05K DLC | - |
|
||
| 4621 |
Purgy Pengoon
4621
GOONER
|
$0.006792 | 2.1% | -7.12% | -1.98% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Apert. $0.00781976
Min. $0.00658899
Máx. $0.00781976
|
$103.92K 15.30M GOONER | - |
|
||
| 4622 |
Founder
4622
FOUNDER
|
$0.000244 | -0.85% | -13.88% | -25.05% |
30d
-25.05%
60d
-25.05%
90d
-25.05%
|
Apert. $0.00031357
Min. $0.00021854
Máx. $0.00031357
|
$103.86K 424.91M FOUNDER | - |
|
||
| 4623 |
Apex Fusion
4623
AP3X
|
$0.107122 | -0.1% | -1.48% | -7.27% |
30d
-10.1%
60d
-25.42%
90d
-39.5%
|
Apert. $0.108833
Min. $0.107026
Máx. $0.108849
|
$102.28K 954.76K AP3X | - |
|
||
| 4624 |
τemplar
4624
SN3
|
$15.96 | 0.08% | -4.29% | -12.1% |
30d
-50.64%
60d
-37.6%
90d
-47.85%
|
Apert. $16.66
Min. $15.75
Máx. $16.67
|
$102.13K 6.40K SN3 | - |
|
||
| 4625 |
TonCapy
4625
TCAPY
|
$0.000309 | - | -2.38% | -16.71% |
30d
-24.56%
60d
-36.52%
90d
-60.87%
|
Apert. $0.00031713
Min. $0.00030933
Máx. $0.00031752
|
$101.98K 329.66M TCAPY | - |
|
||
| 4626 |
Andromeda
4626
ANDR
|
$0.002082 | -0.05% | -0.28% | -17.58% |
30d
-37.05%
60d
-42.6%
90d
-73.63%
|
Apert. $0.00209017
Min. $0.00208132
Máx. $0.00209169
|
$101.65K 48.82M ANDR | - |
|
||
| 4627 |
STAX Token
4627
STAX
|
$0.062194 | 0.48% | -2.05% | -2.05% |
30d
-2.05%
60d
-2.05%
90d
-2.05%
|
Apert. $0.063792
Min. $0.060631
Máx. $0.064831
|
$101.64K 1.63M STAX | - |
|
||
| 4628 |
TAOHash
4628
SN14
|
$4.97 | 0.09% | -3.51% | -33.81% |
30d
-56.45%
60d
-67.03%
90d
-77.82%
|
Apert. $5.160
Min. $4.8880
Máx. $5.160
|
$101.38K 20.38K SN14 | - |
|
||
| 4629 |
HeadStarter
4629
HST
|
$0.008818 | -0.25% | -1.05% | -8.04% |
30d
-16.86%
60d
52.05%
90d
10.06%
|
Apert. $0.00890705
Min. $0.00868922
Máx. $0.00902981
|
$101.25K 11.48M HST | - |
|
||
| 4630 |
Based Pepe
4630
PEP
|
$0.00000003 | 1.25% | -4.53% | -18.24% |
30d
-47.96%
60d
4.44%
90d
-58.8%
|
Apert. $0.000000033
Min. $0.00000003
Máx. $0.000000033
|
$101.21K 3.26T PEP | - |
|
||
| 4631 |
Witnet
4631
WIT
|
$0.001021 | -0.2% | -0.12% | -2.52% |
30d
-8.65%
60d
13.52%
90d
-30.94%
|
Apert. $0.00101997
Min. $0.00101266
Máx. $0.00102491
|
$100.01K 97.98M WIT | - |
|
||
| 4632 |
Ents
4632
ENTS
|
$0.000182 | - | -2.52% | 1.11% |
30d
6.27%
60d
39.1%
90d
30.04%
|
Apert. $0.00018696
Min. $0.00018205
Máx. $0.00018852
|
$99.95K 547.85M ENTS | - |
|
||
| 4633 |
Wrapped DucatusX
4633
DUCX
|
$0.008042 | 0.12% | -0.11% | -0.24% |
30d
-1.05%
60d
-1.62%
90d
-1.03%
|
Apert. $0.00802662
Min. $0.00802591
Máx. $0.00805084
|
$99.54K 12.38M DUCX | - |
|
||
| 4634 |
alright buddy
4634
BUDDY
|
$0.008165 | 0.05% | -4.89% | -33.82% |
30d
-46.85%
60d
-66.5%
90d
-66.5%
|
Apert. $0.00852027
Min. $0.00802528
Máx. $0.00862944
|
$99.10K 12.14M BUDDY | - |
|
||
| 4635 |
Cerebrum DAO
4635
NEURON
|
$0.000289 | 1.41% | 17.53% | 54.89% |
30d
120.93%
60d
228.37%
90d
82.84%
|
Apert. $0.00024822
Min. $0.00023951
Máx. $0.00028881
|
$98.46K 340.91M NEURON | - |
|
||
| 4636 |
BitStable
4636
BSSB
|
$0.034379 | 0.01% | 0.84% | -24% |
30d
18.51%
60d
72.79%
90d
-40.97%
|
Apert. $0.03409
Min. $0.033517
Máx. $0.034817
|
$98.21K 2.86M BSSB | - |
|
||
| 4637 |
THORSwap
4637
THOR
|
$0.098975 | 0.05% | 5.49% | 22.72% |
30d
13.99%
60d
59.36%
90d
0.44%
|
Apert. $0.093725
Min. $0.092613
Máx. $0.10225
|
$97.87K 988.81K THOR | - |
|
||
| 4638 |
Memdex100
4638
MEMDEX
|
$0.002195 | 0.84% | -4.54% | 2.01% |
30d
-13.34%
60d
-23.11%
90d
18.79%
|
Apert. $0.00232895
Min. $0.00216464
Máx. $0.00232895
|
$97.48K 44.41M MEMDEX | - |
|
||
| 4639 |
Clashub
4639
CLASH
|
$0.001008 | -0.1% | -1.97% | -2.83% |
30d
-11.16%
60d
27.31%
90d
79.03%
|
Apert. $0.00101897
Min. $0.00100475
Máx. $0.00102891
|
$97.47K 96.73M CLASH | - |
|
||
| 4640 |
Divergence
4640
DIVER
|
$0.010888 | 0.51% | -0.64% | -6.56% |
30d
5.68%
60d
69.76%
90d
41.01%
|
Apert. $0.010964
Min. $0.010817
Máx. $0.01099
|
$97.47K 8.95M DIVER | - |
|
||
| 4641 |
Financie Token
4641
FNCT
|
$0.001497 | 0.3% | -4.25% | -11.8% |
30d
-20.1%
60d
-3.28%
90d
1.42%
|
Apert. $0.00156855
Min. $0.00149042
Máx. $0.00157002
|
$97.41K 65.05M FNCT | - |
|
||
| 4642 |
Kalycoin
4642
KLC
|
$0.001052 | -1.02% | -0.07% | 0.1% |
30d
-6.72%
60d
-4.81%
90d
-12.7%
|
Apert. $0.00104837
Min. $0.00103732
Máx. $0.00106305
|
$96.62K 91.83M KLC | - |
|
||
| 4643 |
Voxto Amplify
4643
VXT
|
$0.028623 | -0.23% | -0.09% | -0.13% |
30d
-5.07%
60d
-6.25%
90d
35.61%
|
Apert. $0.028482
Min. $0.028388
Máx. $0.028689
|
$96.50K 3.37M VXT | - |
|
||
| 4644 |
KelVPN
4644
KEL
|
$0.002989 | 0.38% | -0.86% | -3.84% |
30d
-20.19%
60d
18.34%
90d
3.25%
|
Apert. $0.00300922
Min. $0.00295895
Máx. $0.0030147
|
$96.49K 32.29M KEL | - |
|
||
| 4645 |
MinoTari
4645
XTM
|
$0.005373 | -0.08% | -1.92% | -10.9% |
30d
-18.55%
60d
-60.66%
90d
-82.27%
|
Apert. $0.00546883
Min. $0.00521201
Máx. $0.00551715
|
$96.31K 17.93M XTM | - |
|
||
| 4646 |
Catana
4646
CATANA
|
$0.000648 | 1.07% | 5.12% | -15.42% |
30d
-39.23%
60d
-17.51%
90d
-31.73%
|
Apert. $0.00064497
Min. $0.00057396
Máx. $0.00064838
|
$96.10K 148.22M CATANA | - |
|
||
| 4647 |
META FINANCIAL AI
4647
MEFAI
|
$0.000491 | 3.57% | 90.37% | 90.37% |
30d
90.37%
60d
90.37%
90d
90.37%
|
Apert. $0.00027508
Min. $0.00027471
Máx. $0.00049088
|
$95.85K 195.27M MEFAI | - |
|
||
| 4648 |
ValleyDAO
4648
GROW
|
$0.650830 | 1.71% | 12.62% | 31.65% |
30d
62.91%
60d
129.72%
90d
56.86%
|
Apert. $0.577172
Min. $0.571922
Máx. $0.65083
|
$95.80K 147.20K GROW | - |
|
||
| 4649 |
XPMarket
4649
XPM
|
$0.022148 | 0.1% | -1.78% | -11.35% |
30d
-35.05%
60d
3.88%
90d
-29.5%
|
Apert. $0.023
Min. $0.022045
Máx. $0.023
|
$95.53K 4.31M XPM | - |
|
||
| 4650 |
The America Party
4650
TAP
|
$0.000195 | -0.09% | -10.11% | -6.46% |
30d
-26.94%
60d
7.61%
90d
-61.54%
|
Apert. $0.0002112
Min. $0.00018417
Máx. $0.00021967
|
$95.24K 489.65M TAP | - |
|
32.838 Monedas Monitoreadas - Página
93 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.