Cap Mercado $2.52T
2.46%
Volumen 24h $175.33B
38.08%
BTC % 53.88%
0.61%
ETH % 9.92%
2.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Bucket Protocol BUCK Stablecoin
4601
BUCK
|
$0.9997 | - | -0.01% | -0.07% |
30d
-0.01%
60d
0.07%
90d
0.03%
|
Apert. $0.999
Min. $0.9977
Máx. $1.0009
|
$230.54K 230.61K BUCK | - |
|
||
| 4602 |
MAP Network
4602
MAP
|
$0.002177 | 0.43% | 1.53% | -2.96% |
30d
-3.04%
60d
-86.8%
90d
-93.5%
|
Apert. $0.00214868
Min. $0.00214413
Máx. $0.00223183
|
$238.38K 109.50M MAP | - |
|
||
| 4603 |
Heurist AI
4603
HEU
|
$0.006501 | -2.48% | 7.87% | 22.2% |
30d
-0.6%
60d
-46.96%
90d
-49.4%
|
Apert. $0.00578312
Min. $0.00578312
Máx. $0.00666648
|
$241.08K 37.09M HEU | - |
|
||
| 4604 |
Luxera
4604
XERA
|
$27.70 | 0.08% | -3.92% | 5.3% |
30d
-10.44%
60d
-5.58%
90d
127.35%
|
Apert. $28.69
Min. $27.48
Máx. $29.29
|
$234.39K 8.46K XERA | - |
|
||
| 4605 |
Coin Stock
4605
STOCK
|
$158.38 | 60.97% | 294.34% | 182.96% |
30d
54.18%
60d
335.78%
90d
17.31%
|
Apert. $39.23
Min. $19.58
Máx. $158.38
|
$231.37K 1.46K STOCK | - |
|
||
| 4606 |
Phemex Token
4606
PT
|
$0.506353 | 0.07% | 2.05% | 5.08% |
30d
6.67%
60d
0.43%
90d
-19.87%
|
Apert. $0.484665
Min. $0.484665
Máx. $0.506352
|
$221.49K 437.42K PT | - |
|
||
| 4607 |
MetaMars
4607
MARS
|
$0.047275 | 0.58% | -3.65% | 4.05% |
30d
14.19%
60d
-0.21%
90d
-14.86%
|
Apert. $0.050876
Min. $0.047
Máx. $0.050876
|
$387.95K 8.21M MARS | - |
|
||
| 4608 |
Wealth Crypto
4608
WEALTH
|
$268.04 | 0.08% | -2.4% | -7.16% |
30d
-23.34%
60d
-11.64%
90d
-6.28%
|
Apert. $275.13
Min. $267.13
Máx. $276.24
|
$228.29K 851.00 WEALTH | - |
|
||
| 4609 |
Robinhood (robinhood.codes)
4609
ROBINHOODCOD1
|
$38.05 | 82.26% | 285.15% | 328.5% |
30d
-7.62%
60d
936.6%
90d
203.96%
|
Apert. $5.613
Min. $5.578
Máx. $38.05
|
$230.18K 6.05K ROBINHOODCOD1 | - |
|
||
| 4610 |
Capverse
4610
CAP
|
$0.096325 | -0.71% | -0.68% | 0.61% |
30d
-9.65%
60d
-23.88%
90d
-27.53%
|
Apert. $0.096085
Min. $0.094739
Máx. $0.097188
|
$225.83K 2.34M CAP | - |
|
||
| 4611 |
TRUMP MOG (trumpmog.me)
4611
TRUMPMOG
|
$0.000715 | 6.98% | 1192.65% | 361.99% |
30d
419.3%
60d
8.75%
90d
938.4%
|
Apert. $0.0000763
Min. $0.00005532
Máx. $0.00071509
|
$226.62K 316.91M TRUMPMOG | - |
|
||
| 4612 |
KALP Network
4612
GINI
|
$0.040825 | 0.01% | 0.45% | 1.42% |
30d
0.21%
60d
1.66%
90d
0.77%
|
Apert. $0.040256
Min. $0.040026
Máx. $0.040942
|
$228.96K 5.61M GINI | - |
|
||
| 4613 |
lolcat / CATpay
4613
CATS
|
$0.000070 | -0.02% | - | -9.1% |
30d
2.28%
60d
-31.5%
90d
-31.87%
|
Apert. $0.00007014
Min. $0.00007011
Máx. $0.00007014
|
$220.91K 3.15B CATS | - |
|
||
| 4614 |
Palapa
4614
PLPA
|
$0.006187 | - | -2.21% | 0.31% |
30d
-10.06%
60d
-41.83%
90d
-51.43%
|
Apert. $0.00633322
Min. $0.00618729
Máx. $0.00633322
|
$226.35K 36.58M PLPA | - |
|
||
| 4615 |
Fintech Digital Gold Coin
4615
FDGC
|
$4,568.66 | -0.35% | 1.3% | 4.63% |
30d
-13.62%
60d
-12.36%
90d
0.38%
|
Apert. $4,427.72
Min. $4,427.72
Máx. $4,584.75
|
$223.41K 48.00 FDGC | - |
|
||
| 4616 |
Ozone Chain
4616
OZO
|
$0.131644 | -0.27% | 0.4% | 0.69% |
30d
0.81%
60d
0.43%
90d
0.61%
|
Apert. $0.129535
Min. $0.129422
Máx. $0.131931
|
$221.21K 1.68M OZO | - |
|
||
| 4617 |
NOT
4617
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4618 |
BBAChain
4618
BBA
|
$0.002412 | 0.21% | 1.14% | -4.2% |
30d
-1.95%
60d
13.46%
90d
3.27%
|
Apert. $0.00234648
Min. $0.00234648
Máx. $0.00241875
|
$219.56K 91.03M BBA | - |
|
||
| 4619 |
Iron Fish
4619
IRON
|
$0.061957 | -0.21% | 6.4% | -1.07% |
30d
-12.75%
60d
-38.9%
90d
-48.57%
|
Apert. $0.059225
Min. $0.05484
Máx. $0.0623
|
$200.93K 3.24M IRON | - |
|
||
| 4620 |
TRUMP AI
4620
TRUMPAI
|
$1.0568 | -4.45% | -20.87% | -100% |
30d
-100%
60d
2637.26%
90d
55205.69%
|
Apert. $1.5480
Min. $1.0568
Máx. $1.5480
|
$210.49K 199.17K TRUMPAI | - |
|
||
| 4621 |
Ready to Fight
4621
RTF
|
$0.008053 | 0.11% | -0.1% | -5.5% |
30d
-1.41%
60d
-47.06%
90d
-52.24%
|
Apert. $0.00805807
Min. $0.00804192
Máx. $0.00806234
|
$210.28K 26.11M RTF | - |
|
||
| 4622 |
PEPE
4622
PEPETRUMPSBS
|
$0.000666 | 5.65% | -98.76% | -97.91% |
30d
828.81%
60d
341.42%
90d
2210.67%
|
Apert. $0.042801
Min. $0.00009133
Máx. $0.067392
|
$206.25K 309.55M PEPETRUMPSBS | - |
|
||
| 4623 |
KRWQ
4623
KRWQ
|
$0.000685 | 0.21% | 0.32% | -0.37% |
30d
-0.18%
60d
-0.12%
90d
-0.96%
|
Apert. $0.00068456
Min. $0.00068188
Máx. $0.00069147
|
$209.16K 305.54M KRWQ | - |
|
||
| 4624 |
MSTR
4624
MSTR
|
$0.924507 | -27.46% | 303.38% | 84.74% |
30d
50.12%
60d
-64.01%
90d
-44.65%
|
Apert. $0.206139
Min. $0.178645
Máx. $1.2744
|
$208.93K 225.99K MSTR | - |
|
||
| 4625 |
OnePiece
4625
1PIECE
|
$0.000290 | -0.26% | -0.61% | 6.68% |
30d
29.04%
60d
31.92%
90d
43.16%
|
Apert. $0.00027134
Min. $0.00027134
Máx. $0.00031249
|
$192.29K 663.83M 1PIECE | - |
|
||
| 4626 |
Love Earn Enjoy
4626
LEE
|
$0.985211 | 0.01% | -0.3% | 1.06% |
30d
-3.4%
60d
-8.64%
90d
-11.9%
|
Apert. $0.989506
Min. $0.979208
Máx. $0.989506
|
$201.71K 204.73K LEE | - |
|
||
| 4627 |
Slash Vision Labs
4627
SVL
|
$0.013821 | -0.07% | -1.3% | -0.08% |
30d
-12.15%
60d
-30.87%
90d
-53.63%
|
Apert. $0.013953
Min. $0.013773
Máx. $0.01404
|
$206.33K 14.93M SVL | - |
|
||
| 4628 |
AlgosOne
4628
AIAO
|
$154.67 | -0.03% | 0.09% | -0.18% |
30d
-2.23%
60d
-0.91%
90d
-0.91%
|
Apert. $154.44
Min. $154.44
Máx. $155.12
|
$202.32K 1.31K AIAO | - |
|
||
| 4629 |
Bityuan
4629
BTY
|
$0.028155 | -0.11% | -6.16% | -19.84% |
30d
13.15%
60d
4.37%
90d
-14.17%
|
Apert. $0.030034
Min. $0.028155
Máx. $0.030034
|
$197.58K 7.02M BTY | - |
|
||
| 4630 |
Freedom
4630
FDM
|
$0.007673 | 0.39% | -2.16% | -1.46% |
30d
-10.71%
60d
-24.11%
90d
-26.58%
|
Apert. $0.00748483
Min. $0.00743398
Máx. $0.0079076
|
$200.22K 26.09M FDM | - |
|
||
| 4631 |
BabyBoomToken
4631
BABYBOOMTOKE1
|
$0.401676 | -0.38% | -6.26% | 46.92% |
30d
83.47%
60d
77.67%
90d
138.9%
|
Apert. $0.4404
Min. $0.401675
Máx. $0.4404
|
$200.54K 499.25K BABYBOOMTOKE1 | - |
|
||
| 4632 |
Goldfish Gold
4632
GGBR
|
$4.54 | 0.02% | 1.31% | 3.97% |
30d
-10.76%
60d
-13.04%
90d
4%
|
Apert. $4.4500
Min. $4.4500
Máx. $4.5550
|
$222.19K 48.98K GGBR | - |
|
||
| 4633 |
Trust The Process
4633
TRUST
|
$0.000162 | - | -0.19% | -14.59% |
30d
5.19%
60d
-11.37%
90d
-19.63%
|
Apert. $0.00016288
Min. $0.00016144
Máx. $0.00016861
|
$205.66K 1.27B TRUST | - |
|
||
| 4634 |
SOFA Org
4634
RCH
|
$0.127903 | -0.07% | 1.59% | -3.07% |
30d
0.55%
60d
-23.47%
90d
-29.86%
|
Apert. $0.122604
Min. $0.122604
Máx. $0.128512
|
$190.29K 1.49M RCH | - |
|
||
| 4635 |
ForTon
4635
FRT
|
$70.46 | -0.89% | -6.46% | -11.11% |
30d
-60.25%
60d
-17.88%
90d
-47.25%
|
Apert. $74.55
Min. $69.00
Máx. $75.50
|
$186.31K 2.64K FRT | - |
|
||
| 4636 |
Tap Protocol
4636
TAP
|
$0.074198 | -0.94% | 3.8% | -24.86% |
30d
-27.06%
60d
-44.8%
90d
-47.38%
|
Apert. $0.065889
Min. $0.064788
Máx. $0.075938
|
$191.94K 2.59M TAP | - |
|
||
| 4637 |
TRUMP IP
4637
IP
|
$0.00000313 | 7.38% | -92.41% | -91.93% |
30d
15.91%
60d
23.51%
90d
-69.27%
|
Apert. $0.00002349
Min. $0.000000615
Máx. $0.00004121
|
$193.52K 61.91B IP | - |
|
||
| 4638 |
Shiba Inu TREAT
4638
TREAT
|
$0.000193 | 0.14% | 2.53% | 5.33% |
30d
-26.78%
60d
-50%
90d
-62.53%
|
Apert. $0.00018762
Min. $0.00018639
Máx. $0.00020119
|
$188.39K 975.30M TREAT | - |
|
||
| 4639 |
TRUMP MAGA (trumpmaga.me)
4639
TRUMPMAGATRUMPM
|
$0.365154 | 47.28% | 214.86% | -92.1% |
30d
375.25%
60d
1622.41%
90d
23988.15%
|
Apert. $0.06432
Min. $0.046934
Máx. $0.408793
|
$187.54K 513.58K TRUMPMAGATRUMPM | - |
|
||
| 4640 |
Nonkyc.io Exchange
4640
NKYC
|
$7.66 | 0.44% | 2.4% | 2.41% |
30d
-7.1%
60d
-27.86%
90d
-33.68%
|
Apert. $7.441
Min. $7.441
Máx. $7.744
|
$186.37K 24.32K NKYC | - |
|
||
| 4641 |
metapass
4641
MPX
|
$0.185336 | 0.32% | 6.54% | -19.08% |
30d
-49.7%
60d
-75.82%
90d
-89.84%
|
Apert. $0.176271
Min. $0.170568
Máx. $0.185336
|
$184.14K 993.52K MPX | - |
|
||
| 4642 |
Kalycoin
4642
KLC
|
$0.002175 | 0.02% | 0.23% | -0.06% |
30d
0.74%
60d
5.94%
90d
10.09%
|
Apert. $0.00217162
Min. $0.00216499
Máx. $0.00219314
|
$181.07K 83.26M KLC | - |
|
||
| 4643 |
OnTact
4643
ONTACT
|
$0.023605 | 1.98% | -11.73% | -19.38% |
30d
-36.88%
60d
-32.6%
90d
-9.33%
|
Apert. $0.026601
Min. $0.022966
Máx. $0.02683
|
$179.45K 7.60M ONTACT | - |
|
||
| 4644 |
Silver
4644
KAG
|
$70.89 | 0.45% | 5.1% | 6.46% |
30d
-27.49%
60d
-37.17%
90d
-10.58%
|
Apert. $67.90
Min. $66.33
Máx. $70.88
|
$224.88K 3.17K KAG | - |
|
||
| 4645 |
Portals
4645
PORTALS
|
$0.008117 | -0.14% | -0.94% | -15.02% |
30d
-15.31%
60d
-55.05%
90d
-60.42%
|
Apert. $0.00825864
Min. $0.00808117
Máx. $0.00825864
|
$171.27K 21.10M PORTALS | - |
|
||
| 4646 |
Lester
4646
LESTER
|
$0.000179 | 0.06% | 1.43% | -17.07% |
30d
-8.02%
60d
-38.56%
90d
-38.82%
|
Apert. $0.00017498
Min. $0.00017498
Máx. $0.00018075
|
$172.87K 964.71M LESTER | - |
|
||
| 4647 |
Miu
4647
MIU
|
$0.0000000030 | 0.47% | 2.69% | 0.89% |
30d
-3.77%
60d
-48.93%
90d
-67.17%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$167.62K 55.87T MIU | - |
|
||
| 4648 |
ONFA
4648
OFT
|
$0.330618 | 0.22% | 2.23% | -9.06% |
30d
-39.81%
60d
-52.8%
90d
-44.7%
|
Apert. $0.324343
Min. $0.314141
Máx. $0.333645
|
$171.05K 517.37K OFT | - |
|
||
| 4649 |
XEN Crypto
4649
XEN
|
$0.00000001 | -1.61% | 2.61% | -17.87% |
30d
32.85%
60d
58.13%
90d
10.94%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$166.30K 15.12T XEN | - |
|
||
| 4650 |
Egg N Partners
4650
EGGT
|
$0.376710 | -0.18% | -1.36% | 1.51% |
30d
2.73%
60d
-1.7%
90d
-12.37%
|
Apert. $0.3807
Min. $0.376709
Máx. $0.382446
|
$162.27K 430.76K EGGT | - |
|
34.440 Monedas Monitoreadas - Página
93 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.