Cap Mercado $3.49T
0.54%
Volumen 24h $170.61B
-51.04%
BTC % 59.84%
0.08%
ETH % 8.79%
-0.45%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
PokerFI.Finance
4601
POKERFI
|
$0.000070 | 0.02% | 0.01% | 0.03% |
30d
-0.01%
60d
0.02%
90d
0.06%
|
Apert. $0.00006996
Min. $0.00006995
Máx. $0.00006997
|
$154.74K 2.21B POKERFI | - |
|
||
| 4602 |
Bullieverse
4602
$BULL
|
$0.001317 | -0.12% | 0.18% | -8.47% |
30d
-25.94%
60d
17.55%
90d
-11.29%
|
Apert. $0.00130716
Min. $0.00129833
Máx. $0.00131986
|
$154.72K 117.49M $BULL | - |
|
||
| 4603 |
SCARCITY
4603
SCARCITY
|
$0.161877 | - | -1.55% | 5.01% |
30d
-7.65%
60d
-28.1%
90d
-25.14%
|
Apert. $0.163968
Min. $0.161727
Máx. $0.164702
|
$154.48K 954.30K SCARCITY | - |
|
||
| 4604 |
Hachiko
4604
HACHI
|
$0.000085 | -0.24% | 2.25% | 31.27% |
30d
87.04%
60d
104.19%
90d
40.9%
|
Apert. $0.00009179
Min. $0.00008197
Máx. $0.00009349
|
$154.05K 1.81B HACHI | - |
|
||
| 4605 |
GGEBI
4605
GGB
|
$0.008604 | - | -5.38% | -49.39% |
30d
-63.4%
60d
-64.19%
90d
-54.68%
|
Apert. $0.00900368
Min. $0.00780163
Máx. $0.00909443
|
$153.88K 17.88M GGB | - |
|
||
| 4606 |
XANA (new)
4606
XETA
|
$0.000822 | 0.17% | 1.47% | 1.02% |
30d
-4.26%
60d
-19.73%
90d
-37.55%
|
Apert. $0.00081567
Min. $0.00080289
Máx. $0.00082249
|
$153.79K 186.98M XETA | - |
|
||
| 4607 |
Polimec
4607
PLMC
|
$0.182231 | -0.03% | 2.64% | 1.73% |
30d
-5.14%
60d
16.82%
90d
14.53%
|
Apert. $0.177079
Min. $0.171635
Máx. $0.189226
|
$153.47K 842.16K PLMC | - |
|
||
| 4608 |
Koaland
4608
KOALA
|
$0.00000006 | 0.01% | -4.42% | -16.01% |
30d
-45.02%
60d
-61.78%
90d
-91.94%
|
Apert. $0.000000063
Min. $0.00000006
Máx. $0.000000063
|
$153.42K 2.56T KOALA | - |
|
||
| 4609 |
Digital Asset Rights Token
4609
DAR
|
$0.001142 | 0.69% | -0.34% | -8.91% |
30d
4%
60d
40.94%
90d
125.73%
|
Apert. $0.00113543
Min. $0.0011004
Máx. $0.00116141
|
$153.17K 134.18M DAR | - |
|
||
| 4610 |
Heurist AI
4610
HEU
|
$0.019803 | 1.38% | -3.08% | -27.75% |
30d
-38.47%
60d
18.72%
90d
-26.65%
|
Apert. $0.020559
Min. $0.019504
Máx. $0.020629
|
$153.16K 7.73M HEU | - |
|
||
| 4611 |
Powerloom
4611
POWER
|
$0.015761 | 0.03% | -4.8% | -17.46% |
30d
-22.56%
60d
-53.54%
90d
-68.54%
|
Apert. $0.016994
Min. $0.015531
Máx. $0.016994
|
$152.90K 9.70M POWER | - |
|
||
| 4612 |
LC SHIB
4612
LC
|
$0.003919 | -2.44% | 19.56% | 169.91% |
30d
913.64%
60d
969.52%
90d
536.12%
|
Apert. $0.00351707
Min. $0.00288083
Máx. $0.00401989
|
$152.84K 39.00M LC | - |
|
||
| 4613 |
BitStable
4613
BSSB
|
$0.039013 | 0.25% | -6.11% | -28.66% |
30d
-8.06%
60d
29.02%
90d
-14.39%
|
Apert. $0.04164
Min. $0.037508
Máx. $0.042026
|
$152.44K 3.91M BSSB | - |
|
||
| 4614 |
xx network
4614
XX
|
$0.026469 | 1.31% | -1.9% | 10.31% |
30d
13.79%
60d
-15.21%
90d
-34.63%
|
Apert. $0.027329
Min. $0.026124
Máx. $0.029018
|
$152.33K 5.76M XX | - |
|
||
| 4615 |
Astroon
4615
AST
|
$0.001905 | -13.9% | -2.61% | 55.91% |
30d
43.42%
60d
21.33%
90d
-11.04%
|
Apert. $0.00198632
Min. $0.00190473
Máx. $0.00225086
|
$152.08K 79.84M AST | - |
|
||
| 4616 |
Pontem Liquidswap
4616
LSD
|
$0.277758 | 1.9% | 6.93% | -3.14% |
30d
-14.24%
60d
-21.5%
90d
-32.39%
|
Apert. $0.25978
Min. $0.259315
Máx. $0.277757
|
$151.80K 546.51K LSD | - |
|
||
| 4617 |
Genesys
4617
GSYS
|
$0.025321 | -0.06% | 2.46% | 22.74% |
30d
-38.9%
60d
-37.49%
90d
-67.41%
|
Apert. $0.023014
Min. $0.023014
Máx. $0.025487
|
$150.80K 5.96M GSYS | - |
|
||
| 4618 |
Tomarket
4618
TOMA
|
$0.00000079 | -0.53% | 0.93% | -25.94% |
30d
-35.6%
60d
-68.62%
90d
-72.51%
|
Apert. $0.00000078
Min. $0.000000778
Máx. $0.000000791
|
$149.97K 190.80B TOMA | - |
|
||
| 4619 |
USD X20
4619
USDT.X
|
$1.0406 | -0.01% | -0.2% | 428.15% |
30d
6.13%
60d
6.13%
90d
6.13%
|
Apert. $1.0412
Min. $1.0404
Máx. $1.0468
|
$149.59K 143.75K USDT.X | - |
|
||
| 4620 |
Lyvely
4620
LVLY
|
$0.020765 | -0.2% | -0.07% | 3.69% |
30d
-0.34%
60d
-79.72%
90d
-81.57%
|
Apert. $0.020759
Min. $0.020756
Máx. $0.020854
|
$149.30K 7.19M LVLY | - |
|
||
| 4621 |
Graphite Protocol
4621
GP
|
$0.184675 | 0.21% | -7.85% | -23.42% |
30d
-5.94%
60d
359.08%
90d
170.31%
|
Apert. $0.210919
Min. $0.160484
Máx. $0.210919
|
$147.97K 801.23K GP | - |
|
||
| 4622 |
PlasticHero
4622
PTH
|
$0.050640 | 0.1% | 2.02% | 2.86% |
30d
-11.24%
60d
0.5%
90d
-6.6%
|
Apert. $0.049667
Min. $0.048979
Máx. $0.05064
|
$147.64K 2.92M PTH | - |
|
||
| 4623 |
HIPPOP
4623
HIP
|
$0.000306 | - | 0.75% | -6.71% |
30d
36.75%
60d
17.04%
90d
-53.89%
|
Apert. $0.00030359
Min. $0.00030309
Máx. $0.00030585
|
$147.18K 481.22M HIP | - |
|
||
| 4624 |
Nigella coin
4624
NIGELLA
|
$0.250088 | 12.18% | 3.18% | -14.3% |
30d
-36.45%
60d
-71.57%
90d
65.73%
|
Apert. $0.240414
Min. $0.196786
Máx. $0.250087
|
$147.08K 588.10K NIGELLA | - |
|
||
| 4625 |
New Born Haggis Pygmy Hippo
4625
HAGGIS
|
$0.000055 | -0.01% | 1.48% | -17.35% |
30d
25.76%
60d
-52.58%
90d
-64.22%
|
Apert. $0.0000544
Min. $0.0000544
Máx. $0.00005625
|
$147.00K 2.66B HAGGIS | - |
|
||
| 4626 |
Bit.Store
4626
STORE
|
$0.000917 | 0.52% | -3.8% | -74.59% |
30d
-77.47%
60d
-82.96%
90d
-83.52%
|
Apert. $0.00113316
Min. $0.00087942
Máx. $0.00113316
|
$146.93K 160.27M STORE | - |
|
||
| 4627 |
ThetaDrop
4627
TDROP
|
$0.001695 | 0.79% | -0.58% | -6.57% |
30d
0.46%
60d
5.93%
90d
-22.58%
|
Apert. $0.00169917
Min. $0.00167229
Máx. $0.00174364
|
$145.86K 86.05M TDROP | - |
|
||
| 4628 |
EpiK Protocol
4628
AIEPK
|
$0.001452 | -0.65% | -8.87% | -1.88% |
30d
13.66%
60d
16.6%
90d
-50.48%
|
Apert. $0.00157806
Min. $0.00138133
Máx. $0.00159379
|
$145.23K 100.00M AIEPK | - |
|
||
| 4629 |
NEWM
4629
NEWM
|
$0.000661 | 0.58% | -0.15% | -9.92% |
30d
-21.03%
60d
-32.52%
90d
-47.9%
|
Apert. $0.00065379
Min. $0.00063441
Máx. $0.00067116
|
$145.17K 219.53M NEWM | - |
|
||
| 4630 |
MAGIC•INTERNET•MONEY (Bitcoin)
4630
MIM
|
$0.002118 | 4.04% | 2.39% | -22.53% |
30d
-22.53%
60d
-22.53%
90d
-22.53%
|
Apert. $0.00203978
Min. $0.00201639
Máx. $0.00211767
|
$144.97K 68.46M MIM | - |
|
||
| 4631 |
AION 5100
4631
AION
|
$0.244244 | 0.67% | 5.01% | 49.87% |
30d
17.65%
60d
111.22%
90d
-2.95%
|
Apert. $0.230115
Min. $0.191906
Máx. $0.244243
|
$144.74K 592.61K AION | - |
|
||
| 4632 |
Zon Token
4632
ZON
|
$0.051462 | -2.32% | -16.78% | -10.5% |
30d
880.84%
60d
3880.43%
90d
3499.11%
|
Apert. $0.051985
Min. $0.051462
Máx. $0.064609
|
$144.45K 2.81M ZON | - |
|
||
| 4633 |
PEPE MAGA
4633
MAG
|
$0.000050 | 29.82% | 408.72% | -75.44% |
30d
-98.65%
60d
-97.26%
90d
-87.96%
|
Apert. $0.000009876
Min. $0.000009876
Máx. $0.00005024
|
$143.87K 2.86B MAG | - |
|
||
| 4634 |
ZEDXION
4634
USDZ
|
$0.9963 | 0.02% | 0.08% | -0.01% |
30d
1.27%
60d
-0.16%
90d
-0.11%
|
Apert. $0.9956
Min. $0.9931
Máx. $0.9963
|
$143.61K 144.14K USDZ | - |
|
||
| 4635 |
XPMarket
4635
XPM
|
$0.028036 | -0.06% | -2.29% | -6.02% |
30d
-23.54%
60d
-36.28%
90d
-53.05%
|
Apert. $0.0284
Min. $0.028035
Máx. $0.028719
|
$143.16K 5.11M XPM | - |
|
||
| 4636 |
TonCapy
4636
TCAPY
|
$0.000739 | -2.58% | -5.12% | -12.54% |
30d
-54.69%
60d
-67.25%
90d
-76.61%
|
Apert. $0.00077601
Min. $0.00073867
Máx. $0.00081301
|
$143.12K 193.70M TCAPY | - |
|
||
| 4637 |
Plena Finance
4637
PLENA
|
$0.001102 | -0.14% | -0.92% | -20.21% |
30d
-28%
60d
-48.27%
90d
-71.76%
|
Apert. $0.00110751
Min. $0.00106782
Máx. $0.0011218
|
$143.10K 129.82M PLENA | - |
|
||
| 4638 |
Angle
4638
ANGLE
|
$0.014656 | 0.59% | -3.26% | -2.27% |
30d
-5.35%
60d
-5.68%
90d
4.41%
|
Apert. $0.015216
Min. $0.01455
Máx. $0.015406
|
$142.95K 9.75M ANGLE | - |
|
||
| 4639 |
Ducat
4639
DUCAT
|
$0.007151 | -0.24% | 0.56% | 0.08% |
30d
-2.45%
60d
-52%
90d
-37.88%
|
Apert. $0.00716792
Min. $0.00710224
Máx. $0.00719558
|
$142.84K 19.98M DUCAT | - |
|
||
| 4640 |
Bitcoin Cats
4640
1CAT
|
$0.000264 | 0.06% | -0.1% | -2.3% |
30d
16.7%
60d
-2.6%
90d
-19.94%
|
Apert. $0.00026125
Min. $0.00026011
Máx. $0.00026764
|
$142.75K 541.16M 1CAT | - |
|
||
| 4641 |
REI NETWORK
4641
$REI
|
$0.060126 | 0.45% | -0.2% | 7.96% |
30d
8.93%
60d
241.48%
90d
341.88%
|
Apert. $0.058285
Min. $0.058285
Máx. $0.060711
|
$142.48K 2.37M $REI | - |
|
||
| 4642 |
Icy
4642
IC
|
$0.000015 | -0.64% | -0.27% | -10.95% |
30d
47.41%
60d
24.97%
90d
-18.48%
|
Apert. $0.00001473
Min. $0.0000146
Máx. $0.00001484
|
$142.27K 9.74B IC | - |
|
||
| 4643 |
BananaRepublic
4643
BRP
|
$0.002561 | 0.03% | 0.34% | -5.13% |
30d
9.87%
60d
-2.17%
90d
-35.55%
|
Apert. $0.00255754
Min. $0.00255025
Máx. $0.00256426
|
$142.24K 55.54M BRP | - |
|
||
| 4644 |
Ajna Protocol
4644
AJNA
|
$0.007311 | -0.72% | 0.01% | 17.73% |
30d
15.31%
60d
130.97%
90d
129.59%
|
Apert. $0.00737242
Min. $0.00730411
Máx. $0.00737419
|
$140.99K 19.29M AJNA | - |
|
||
| 4645 |
AxonDAO Governance Token
4645
AXGT
|
$0.082170 | -0.99% | 3.41% | -17.1% |
30d
-28.39%
60d
-17.11%
90d
-56.33%
|
Apert. $0.079136
Min. $0.078247
Máx. $0.083655
|
$140.77K 1.71M AXGT | - |
|
||
| 4646 |
MicroVisionChain
4646
SPACE
|
$0.221380 | -2.31% | -1.16% | -27.34% |
30d
-56.88%
60d
-8.78%
90d
-40.05%
|
Apert. $0.229489
Min. $0.22138
Máx. $0.229835
|
$140.76K 635.82K SPACE | - |
|
||
| 4647 |
Snake wif Hat
4647
SSSSS
|
$0.000119 | 5.24% | 1.74% | -24.79% |
30d
-60.35%
60d
-46.03%
90d
-81.71%
|
Apert. $0.0001111
Min. $0.00010911
Máx. $0.00012002
|
$140.25K 1.18B SSSSS | - |
|
||
| 4648 |
walter
4648
WALTER
|
$0.000481 | -0.19% | 0.76% | -24.05% |
30d
82.9%
60d
45.51%
90d
-22.9%
|
Apert. $0.00047985
Min. $0.00047494
Máx. $0.00048362
|
$139.40K 289.77M WALTER | - |
|
||
| 4649 |
PayNet Coin
4649
PAYN
|
$0.893910 | -0.01% | 1.25% | 6.65% |
30d
30.2%
60d
61.62%
90d
86.86%
|
Apert. $0.879154
Min. $0.879154
Máx. $0.899166
|
$139.28K 155.81K PAYN | - |
|
||
| 4650 |
Security Token Offering
4650
STO
|
$0.669617 | -0.25% | -5.35% | 0.51% |
30d
-6.35%
60d
10.21%
90d
2328.75%
|
Apert. $0.708206
Min. $0.660816
Máx. $0.72634
|
$138.74K 207.19K STO | - |
|
31.994 Monedas Monitoreadas - Página
93 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.