Cap Mercado $3.21T
1.23%
Volumen 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DraperTV
4601
DTV
|
$0.000546 | 2.59% | -14.2% | -22.16% |
30d
-79.57%
60d
-78.52%
90d
578.1%
|
Apert. $0.0006552
Min. $0.00049262
Máx. $0.00068044
|
$169.23K 309.88M DTV | - |
|
||
| 4602 |
BEBE
4602
BEBE
|
$0.00000853 | 0.65% | 0.59% | -1.47% |
30d
-38.63%
60d
-89.9%
90d
-91.08%
|
Apert. $0.000008542
Min. $0.000008307
Máx. $0.000008677
|
$168.45K 19.75B BEBE | - |
|
||
| 4603 |
Lympid
4603
LYP
|
$0.007255 | 0.08% | -2.52% | -5.22% |
30d
-42.3%
60d
-58.92%
90d
-71.28%
|
Apert. $0.0074815
Min. $0.00723906
Máx. $0.0074815
|
$168.37K 23.21M LYP | - |
|
||
| 4604 |
BitStable
4604
BSSB
|
$0.014183 | 0.71% | 2.15% | 5.9% |
30d
-11.92%
60d
-50.04%
90d
-63.64%
|
Apert. $0.013684
Min. $0.013582
Máx. $0.014187
|
$167.62K 11.82M BSSB | - |
|
||
| 4605 |
yellow ket
4605
KET
|
$0.008454 | 0.98% | 2.48% | 1.99% |
30d
-30.13%
60d
-72.56%
90d
-86.06%
|
Apert. $0.00826201
Min. $0.00823198
Máx. $0.00845382
|
$167.03K 19.76M KET | - |
|
||
| 4606 |
Hypurr Fun
4606
HFUN
|
$13.20 | 0.34% | -8.67% | -14.9% |
30d
-40.21%
60d
-54.53%
90d
-65.82%
|
Apert. $15.88
Min. $12.74
Máx. $15.88
|
$165.68K 12.55K HFUN | - |
|
||
| 4607 |
Peapods Finance
4607
PEAS
|
$0.444300 | 0.08% | -3.26% | -27.23% |
30d
-40.73%
60d
-76.93%
90d
-91.04%
|
Apert. $0.462504
Min. $0.441058
Máx. $0.462504
|
$164.96K 371.28K PEAS | - |
|
||
| 4608 |
FOOM
4608
FOOM
|
$0.00000013 | 0.3% | 1.44% | 0.51% |
30d
1.5%
60d
-18.56%
90d
-24.81%
|
Apert. $0.000000126
Min. $0.000000126
Máx. $0.000000128
|
$163.58K 1.28T FOOM | - |
|
||
| 4609 |
Honey
4609
HONEY
|
$1.0043 | 0.27% | 0.8% | 0.35% |
30d
1.77%
60d
0.16%
90d
0.09%
|
Apert. $1.0000
Min. $0.9962
Máx. $1.0044
|
$163.45K 162.76K HONEY | - |
|
||
| 4610 |
Indigo Protocol - iUSD
4610
IUSD
|
$1.0106 | 0.03% | 0.3% | -0.07% |
30d
0.12%
60d
1.98%
90d
0.72%
|
Apert. $1.0137
Min. $1.0063
Máx. $1.0143
|
$163.22K 161.50K IUSD | - |
|
||
| 4611 |
We Love Tits
4611
TITS
|
$0.000281 | - | -4.08% | -3.81% |
30d
-14.44%
60d
-48.18%
90d
-37.8%
|
Apert. $0.00029365
Min. $0.0002787
Máx. $0.0002938
|
$162.62K 579.36M TITS | - |
|
||
| 4612 |
SLERF
4612
SLERF
|
$0.005995 | 0.01% | -0.31% | -0.71% |
30d
-18.68%
60d
-49.9%
90d
-91.21%
|
Apert. $0.00601468
Min. $0.00598396
Máx. $0.00601502
|
$162.09K 27.04M SLERF | - |
|
||
| 4613 |
xExchange / Maiar
4613
MEX
|
$0.00000083 | -0.01% | -0.25% | -10.74% |
30d
-24.81%
60d
-37.11%
90d
-31.69%
|
Apert. $0.000000845
Min. $0.00000083
Máx. $0.000000845
|
$161.81K 194.72B MEX | - |
|
||
| 4614 |
RABI
4614
RABI
|
$0.000682 | 0.1% | 1.23% | -1.79% |
30d
28.47%
60d
22.39%
90d
137.37%
|
Apert. $0.00067311
Min. $0.00067253
Máx. $0.00068609
|
$161.64K 237.18M RABI | - |
|
||
| 4615 |
PENGU AI
4615
PENGUAI1
|
$0.000373 | -95.35% | -95.15% | -98.41% |
30d
-70.64%
60d
-85.21%
90d
3054.27%
|
Apert. $0.00794893
Min. $0.00037256
Máx. $0.00925222
|
$161.07K 432.33M PENGUAI1 | - |
|
||
| 4616 |
ANOA
4616
ANOA
|
$95.27 | -2.23% | -18.27% | -33.19% |
30d
-58.21%
60d
-49.76%
90d
849.77%
|
Apert. $121.90
Min. $95.26
Máx. $122.27
|
$160.89K 1.69K ANOA | - |
|
||
| 4617 |
Layer One X
4617
L1X
|
$10.76 | - | 0.38% | -4.45% |
30d
0.06%
60d
-25.79%
90d
-36.65%
|
Apert. $10.71
Min. $10.71
Máx. $10.81
|
$160.64K 14.93K L1X | - |
|
||
| 4618 |
Midle
4618
MIDLE
|
$0.000111 | -1.6% | 44.72% | 42.63% |
30d
-25.92%
60d
61.6%
90d
-47.25%
|
Apert. $0.00007653
Min. $0.00006639
Máx. $0.00013597
|
$160.35K 1.45B MIDLE | - |
|
||
| 4619 |
Snake of Solana
4619
HISS
|
$0.00000053 | 0.33% | 3.86% | -7.56% |
30d
-14.07%
60d
13.56%
90d
59%
|
Apert. $0.000000514
Min. $0.000000512
Máx. $0.000000544
|
$160.24K 300.07B HISS | - |
|
||
| 4620 |
Hex
4620
HEX
|
$0.000810 | -0.64% | -5.58% | -8.23% |
30d
-25.12%
60d
-54.82%
90d
-72.23%
|
Apert. $0.00085127
Min. $0.00080958
Máx. $0.00085251
|
$159.41K 196.90M HEX | - |
|
||
| 4621 |
MimbleWimbleCoin
4621
MWC
|
$23.30 | 0.12% | 1.63% | -1.39% |
30d
-18.22%
60d
-32.26%
90d
-24.93%
|
Apert. $22.70
Min. $22.68
Máx. $23.46
|
$159.02K 6.82K MWC | - |
|
||
| 4622 |
Yabba Dabba Doo!
4622
YBDBD
|
$0.00000118 | 0.05% | 4.97% | -8.08% |
30d
37.94%
60d
27.13%
90d
-42.11%
|
Apert. $0.00000111
Min. $0.00000109
Máx. $0.00000119
|
$158.59K 134.40B YBDBD | - |
|
||
| 4623 |
Base is for everyone
4623
BASE
|
$0.001401 | -0.06% | -1.09% | -5.49% |
30d
1.26%
60d
-51.65%
90d
-40.8%
|
Apert. $0.00142104
Min. $0.00139132
Máx. $0.00145106
|
$158.01K 112.78M BASE | - |
|
||
| 4624 |
Flayer
4624
FLAY
|
$0.007201 | - | -1.49% | -4.17% |
30d
-22.91%
60d
-70.42%
90d
-83.91%
|
Apert. $0.00730079
Min. $0.00717248
Máx. $0.00747005
|
$157.09K 21.81M FLAY | - |
|
||
| 4625 |
Pin Token
4625
PIN
|
$0.105174 | 0.47% | 5.83% | 0.99% |
30d
-16.27%
60d
-64.58%
90d
-78.44%
|
Apert. $0.098382
Min. $0.098382
Máx. $0.105174
|
$156.89K 1.49M PIN | - |
|
||
| 4626 |
SNAP
4626
$NAP
|
$0.00000256 | - | 0.74% | 0.05% |
30d
-3.9%
60d
-34.36%
90d
-44.79%
|
Apert. $0.000002545
Min. $0.000002542
Máx. $0.000002577
|
$156.70K 61.14B $NAP | - |
|
||
| 4627 |
Alkimi
4627
ALKIMI
|
$0.017732 | -3.34% | -7.03% | -10.26% |
30d
-3.94%
60d
-40.06%
90d
-69.04%
|
Apert. $0.019146
Min. $0.017732
Máx. $0.019146
|
$156.35K 8.82M ALKIMI | - |
|
||
| 4628 |
MAGA
4628
PEOPLE
|
$0.000018 | -9.3% | 385.63% | 96.96% |
30d
-87.05%
60d
-96.83%
90d
-98.48%
|
Apert. $0.000004717
Min. $0.00000361
Máx. $0.00002994
|
$156.26K 8.91B PEOPLE | - |
|
||
| 4629 |
Terrace
4629
TRC
|
$0.003648 | -0.03% | 7.83% | 5.56% |
30d
-51.3%
60d
-7.77%
90d
-4.89%
|
Apert. $0.00332645
Min. $0.00332645
Máx. $0.00364969
|
$155.80K 42.71M TRC | - |
|
||
| 4630 |
Renq Finance
4630
RENQ
|
$0.000994 | 0.71% | 1.67% | 0.94% |
30d
-24%
60d
-24.05%
90d
-30.7%
|
Apert. $0.00097788
Min. $0.00097557
Máx. $0.00099493
|
$155.53K 156.42M RENQ | - |
|
||
| 4631 |
Candle Cat
4631
CANDLE
|
$0.000292 | -0.02% | 1.51% | 0.28% |
30d
-26.66%
60d
-69.58%
90d
-81.45%
|
Apert. $0.00028779
Min. $0.00028521
Máx. $0.00029255
|
$155.30K 531.01M CANDLE | - |
|
||
| 4632 |
Greenchie
4632
GNC
|
$0.00000023 | 0.22% | -6.42% | 2.91% |
30d
-2.9%
60d
-7.44%
90d
-3.07%
|
Apert. $0.000000243
Min. $0.000000227
Máx. $0.000000244
|
$155.23K 683.83B GNC | - |
|
||
| 4633 |
Wowbit
4633
WWB
|
$4.08 | - | 7.36% | 10.2% |
30d
-9.2%
60d
-14.39%
90d
18.02%
|
Apert. $3.7955
Min. $2.8167
Máx. $4.0803
|
$155.13K 38.07K WWB | - |
|
||
| 4634 |
cryptomall
4634
XMALL
|
$0.262204 | -0.22% | -0.07% | 1.96% |
30d
23.26%
60d
23.26%
90d
23.26%
|
Apert. $0.262563
Min. $0.261647
Máx. $0.263602
|
$153.89K 586.89K XMALL | - |
|
||
| 4635 |
NeonNeko
4635
NEONNEKO1
|
$0.000032 | 0.25% | 14.03% | 15.78% |
30d
41.46%
60d
11.67%
90d
-11.04%
|
Apert. $0.00002854
Min. $0.00002841
Máx. $0.00003471
|
$153.88K 4.75B NEONNEKO1 | - |
|
||
| 4636 |
Memdex100
4636
MEMDEX
|
$0.000966 | 1.36% | -5.13% | -6.92% |
30d
-29.7%
60d
-51.54%
90d
-52.65%
|
Apert. $0.0009914
Min. $0.00086797
Máx. $0.00102557
|
$153.84K 159.22M MEMDEX | - |
|
||
| 4637 |
Aura Network
4637
AURA
|
$0.003901 | 0.06% | 6.71% | 1.43% |
30d
-11.7%
60d
-32.88%
90d
-47.05%
|
Apert. $0.00366676
Min. $0.00364297
Máx. $0.00412159
|
$153.33K 39.31M AURA | - |
|
||
| 4638 |
Gradient
4638
GRAY
|
$0.173312 | -0.58% | 2.15% | -16.08% |
30d
-39.4%
60d
-76.06%
90d
-73.73%
|
Apert. $0.165953
Min. $0.161449
Máx. $0.174338
|
$153.21K 883.98K GRAY | - |
|
||
| 4639 |
Powerloom
4639
POWER
|
$0.325255 | -2.61% | -5.82% | -5.38% |
30d
10586.48%
60d
6793.04%
90d
4293.58%
|
Apert. $0.353491
Min. $0.325254
Máx. $0.357696
|
$152.89K 470.07K POWER | - |
|
||
| 4640 |
Mars Meme Inc
4640
MARSMI
|
$0.047599 | 0.04% | 0.88% | 1.22% |
30d
-7.24%
60d
-46.63%
90d
-63.67%
|
Apert. $0.047182
Min. $0.047177
Máx. $0.047609
|
$152.78K 3.21M MARSMI | - |
|
||
| 4641 |
Ares
4641
ARES
|
$0.000047 | 0.15% | 0.78% | -10.32% |
30d
-14.78%
60d
-67.09%
90d
-98.04%
|
Apert. $0.00004682
Min. $0.00004668
Máx. $0.0000471
|
$152.75K 3.25B ARES | - |
|
||
| 4642 |
Bearly Legal
4642
BEARLYLEGAL1
|
$0.006469 | 0.1% | -25.12% | -64.02% |
30d
32686.86%
60d
32686.86%
90d
32686.86%
|
Apert. $0.00762989
Min. $0.00644106
Máx. $0.00893111
|
$152.10K 23.51M BEARLYLEGAL1 | - |
|
||
| 4643 |
Songbird
4643
SGB
|
$0.002109 | 1.16% | -1.9% | -8.46% |
30d
-25.7%
60d
-29.42%
90d
-52.19%
|
Apert. $0.00214232
Min. $0.00204753
Máx. $0.00216295
|
$151.97K 72.06M SGB | - |
|
||
| 4644 |
New Born Haggis Pygmy Hippo
4644
HAGGIS
|
$0.000022 | - | -2.2% | -0.01% |
30d
-10.3%
60d
-35.38%
90d
-45.88%
|
Apert. $0.00002254
Min. $0.00002204
Máx. $0.00002255
|
$150.51K 6.83B HAGGIS | - |
|
||
| 4645 |
Eagle AI
4645
EAI
|
$0.031494 | -0.47% | 0.8% | -13.08% |
30d
-18.46%
60d
-53.55%
90d
-71.58%
|
Apert. $0.031412
Min. $0.031201
Máx. $0.032051
|
$150.46K 4.78M EAI | - |
|
||
| 4646 |
AsMatch
4646
ASM
|
$0.018003 | 2.09% | 10.38% | -9.83% |
30d
-15.23%
60d
-16.16%
90d
-41.32%
|
Apert. $0.016219
Min. $0.016219
Máx. $0.018037
|
$148.26K 8.24M ASM | - |
|
||
| 4647 |
Dagcoin
4647
DAGS
|
$0.000350 | 0.57% | 1.44% | -3.6% |
30d
-2.38%
60d
-24.93%
90d
-30.43%
|
Apert. $0.00034489
Min. $0.00034489
Máx. $0.0003523
|
$148.04K 422.98M DAGS | - |
|
||
| 4648 |
Summit
4648
SUMMIT
|
$0.000020 | -0.08% | 2.32% | 7.89% |
30d
60.39%
60d
106.47%
90d
73.96%
|
Apert. $0.00001976
Min. $0.00001912
Máx. $0.00002016
|
$147.99K 7.39B SUMMIT | - |
|
||
| 4649 |
Macropod
4649
AUDM
|
$0.669163 | -0.01% | -0.04% | 0.1% |
30d
2.36%
60d
3.11%
90d
3.11%
|
Apert. $0.669323
Min. $0.669162
Máx. $0.670359
|
$147.24K 220.03K AUDM | - |
|
||
| 4650 |
Giko Cat
4650
GIKO
|
$0.078138 | 2.71% | 1.54% | 7% |
30d
-35.94%
60d
-53.9%
90d
-77.64%
|
Apert. $0.07793
Min. $0.069343
Máx. $0.084878
|
$146.99K 1.88M GIKO | - |
|
33.888 Monedas Monitoreadas - Página
93 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.