Cap Mercado $2.48T
-1.65%
Volumen 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Zynecoin
4051
ZYN
|
$0.000159 | - | 0.62% | 16.94% |
30d
-59.29%
60d
-83.25%
90d
-95.8%
|
Apert. $0.00015597
Min. $0.00015295
Máx. $0.00015895
|
$55.28K 347.80M ZYN | $6.66K |
|
||
| 4052 |
Rewardable
4052
REWARD
|
$0.000027 | - | - | -2.36% |
30d
-38.91%
60d
-45.75%
90d
-54.04%
|
Apert. $0.00002674
Min. $0.00002674
Máx. $0.00002674
|
- - | $6.63K |
|
||
| 4053 |
KayakNet
4053
KNT
|
$0.00000007 | - | 1.06% | 12.95% |
30d
-81.65%
60d
157.93%
90d
157.93%
|
Apert. $0.000000068
Min. $0.000000064
Máx. $0.000000068
|
- - | $6.59K |
|
||
| 4054 |
Shrek2HulkSimbaAnusHannahMontanInu
4054
ETH
|
$0.00000820 | - | - | -5.64% |
30d
-40.8%
60d
-55.41%
90d
-48.5%
|
Apert. $0.000008199
Min. $0.000008199
Máx. $0.000008199
|
- - | $6.56K |
|
||
| 4055 |
Moniwar
4055
MOWA
|
$0.000602 | - | -2.98% | 0.03% |
30d
-25.84%
60d
-22.58%
90d
-25.12%
|
Apert. $0.00062093
Min. $0.00060237
Máx. $0.00062093
|
- - | $6.51K |
|
||
| 4056 |
Goose Finance
4056
GFEGG
|
$0.003708 | -0.23% | -2.67% | 6.09% |
30d
-14.74%
60d
-23.9%
90d
-18.12%
|
Apert. $0.00390563
Min. $0.0036824
Máx. $0.00390563
|
$9.08K 2.45M GFEGG | $6.51K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000140 | - | -0.95% | 0.3% |
30d
-30.88%
60d
-79.5%
90d
-80.24%
|
Apert. $0.0001412
Min. $0.00013967
Máx. $0.0001412
|
- - | $6.44K |
|
||
| 4058 |
Time New Bank
4058
TNB
|
$0.00000153 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Apert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$5.00 - | $6.43K |
|
||
| 4059 |
88mph
4059
88MPH
|
$0.013804 | -0.17% | 0.24% | 0.03% |
30d
-18.03%
60d
-95.33%
90d
-95.32%
|
Apert. $0.013818
Min. $0.01377
Máx. $0.013838
|
$26.00 1.94K 88MPH | $6.42K |
|
||
| 4060 |
Algebra
4060
ALGB
|
$0.000018 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.41K |
|
||
| 4061 |
Finxflo
4061
FXF
|
$0.000070 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Apert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $6.30K |
|
||
| 4062 |
PayCoin
4062
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.24K |
|
||
| 4063 |
QSTAY
4063
QSTAY
|
$0.00000622 | - | 0.36% | -16.15% |
30d
-41.67%
60d
-97.63%
90d
-98.28%
|
Apert. $0.000006195
Min. $0.000006195
Máx. $0.0000062179
|
- - | $6.22K |
|
||
| 4064 |
Throne
4064
THN
|
$0.000016 | - | - | -53.8% |
30d
-90.08%
60d
-92.32%
90d
-93.4%
|
Apert. $0.0000157
Min. $0.0000157
Máx. $0.0000157
|
- - | $6.14K |
|
||
| 4065 |
Hot Doge
4065
HOTDOGE
|
$0.00000609 | - | 1% | -3.14% |
30d
-27%
60d
-23.94%
90d
-46.57%
|
Apert. $0.000006028
Min. $0.000006028
Máx. $0.000006088
|
- - | $6.09K |
|
||
| 4066 |
Juice Finance
4066
JUICE
|
$0.000035 | - | -1.7% | 1.87% |
30d
-11.51%
60d
-7.74%
90d
-36.68%
|
Apert. $0.00003681
Min. $0.00003416
Máx. $0.000037
|
$6.54K 187.14M JUICE | $6.00K |
|
||
| 4067 |
ParkByte
4067
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $5.80K |
|
||
| 4068 |
Sypool
4068
SYP
|
$0.000088 | 0.1% | 0.2% | -0.66% |
30d
-14.19%
60d
-13.9%
90d
-23.8%
|
Apert. $0.00008837
Min. $0.00008817
Máx. $0.00008918
|
$43.36K 490.68M SYP | $5.78K |
|
||
| 4069 |
ShowHand
4069
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $5.76K |
|
||
| 4070 |
Smoothy
4070
SMTY
|
$0.001117 | -0.01% | -0.46% | -0.61% |
30d
-23.1%
60d
-21.25%
90d
-19.87%
|
Apert. $0.00112573
Min. $0.00111655
Máx. $0.00112683
|
$291.40K 260.77M SMTY | $5.69K |
|
||
| 4071 |
Nsure.Network
4071
NSURE
|
$0.000990 | 1% | 2.04% | 2.07% |
30d
-18.78%
60d
-22.64%
90d
-23.27%
|
Apert. $0.00097976
Min. $0.00096958
Máx. $0.00098978
|
$54.85K 55.43M NSURE | $5.61K |
|
||
| 4072 |
Zcash AI
4072
ZEC
|
$0.000268 | -2.96% | 22.38% | -5.87% |
30d
-24.07%
60d
-19.52%
90d
-53.99%
|
Apert. $0.00021962
Min. $0.00021865
Máx. $0.00027576
|
$99.00 371.57K ZEC | $5.61K |
|
||
| 4073 |
UnFederalReserve
4073
ERSDL
|
$0.00000561 | - | -10.75% | 0.17% |
30d
-43.44%
60d
-55.85%
90d
-71.92%
|
Apert. $0.0000062859
Min. $0.000005565
Máx. $0.000007512
|
$3.00 539.24K ERSDL | $5.59K |
|
||
| 4074 |
Amazy
4074
AZY
|
$0.000136 | - | -0.17% | -0.25% |
30d
-2.63%
60d
-3.78%
90d
-7.13%
|
Apert. $0.00013647
Min. $0.00013617
Máx. $0.00013647
|
- - | $5.58K |
|
||
| 4075 |
Devery
4075
EVE
|
$0.000088 | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Apert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
|
$0 - | $5.56K |
|
||
| 4076 |
Gaj Finance
4076
GAJ
|
$0.002807 | - | -1.34% | -0.69% |
30d
-5.8%
60d
-1.44%
90d
-8%
|
Apert. $0.00286542
Min. $0.00280669
Máx. $0.00286542
|
$33.00 - | $5.45K |
|
||
| 4077 |
Vanguard Value Tokenized ETF (Ondo)
4077
VTVon
|
$207.82 | - | - | - |
30d
4.85%
60d
6.02%
90d
6.02%
|
Apert. $207.81
Min. $207.81
Máx. $207.81
|
- - | $5.30K |
|
||
| 4078 |
KeeperDAO
4078
ROOK
|
$0.008541 | -0.63% | 0.15% | -16.93% |
30d
-93.38%
60d
-94.25%
90d
-95.83%
|
Apert. $0.00855795
Min. $0.00852836
Máx. $0.00862451
|
$205.00 24.02K ROOK | $5.28K |
|
||
| 4079 |
Azuki
4079
AZUKI
|
$0.000464 | - | -0.7% | -1.14% |
30d
-40.21%
60d
-54.46%
90d
-55.76%
|
Apert. $0.00046686
Min. $0.00046348
Máx. $0.00046686
|
- - | $5.23K |
|
||
| 4080 |
BananaGuy
4080
BANANAGUY
|
$0.00000001 | - | - | -13.13% |
30d
-54.44%
60d
-60.01%
90d
-76.79%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $5.23K |
|
||
| 4081 |
Shiba Saga
4081
SHIA
|
$0.000095 | - | -0.95% | 9.45% |
30d
-15.61%
60d
-60.27%
90d
-76.88%
|
Apert. $0.00009631
Min. $0.00009539
Máx. $0.00009631
|
- - | $5.15K |
|
||
| 4082 |
Gary Banking
4082
GB
|
$0.00000049 | -0.08% | -1.36% | -2.48% |
30d
-18.73%
60d
-24.26%
90d
-37.18%
|
Apert. $0.000000497
Min. $0.000000488
Máx. $0.000000508
|
$6.00 12.67M GB | $5.13K |
|
||
| 4083 |
Cipher (Old)
4083
CPR
|
$0.000136 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$160.72K - | $5.10K |
|
||
| 4084 |
BloodLoop
4084
BLS
|
$0.000097 | - | -0.63% | 1.71% |
30d
-50.96%
60d
-70.77%
90d
-81.59%
|
Apert. $0.00009843
Min. $0.00009661
Máx. $0.00009863
|
- - | $5.07K |
|
||
| 4085 |
Prophex
4085
PPX
|
$0.000072 | -0.01% | 18.78% | 10.8% |
30d
-18.22%
60d
-89.68%
90d
-95.93%
|
Apert. $0.00006081
Min. $0.00005974
Máx. $0.00007226
|
- - | $5.06K |
|
||
| 4086 |
Gunstar Metaverse
4086
GST
|
$0.000162 | - | - | -2.09% |
30d
-1.46%
60d
-1.06%
90d
-3.59%
|
Apert. $0.00016162
Min. $0.00016162
Máx. $0.00016162
|
- - | $5.06K |
|
||
| 4087 |
WITChain
4087
WIT
|
$0.00000248 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.92K |
|
||
| 4088 |
Eurocoin
4088
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $4.91K |
|
||
| 4089 |
DeFiner
4089
DEFIN
|
$0.000029 | -0.01% | -0.02% | 0.01% |
30d
0.08%
60d
0.01%
90d
3.54%
|
Apert. $0.00002899
Min. $0.00002898
Máx. $0.00002899
|
$52.08K 1.80B DEFIN | $4.87K |
|
||
| 4090 |
ACA Token
4090
ACA
|
$0.000099 | - | - | -98.07% |
30d
-98.5%
60d
-98.95%
90d
-99.28%
|
Apert. $0.00009885
Min. $0.00009885
Máx. $0.00009885
|
$42.00 - | $4.86K |
|
||
| 4091 |
Wrapped PKT
4091
WPKT
|
$0.000077 | - | -2.16% | 2.15% |
30d
-25.19%
60d
22.32%
90d
-13.43%
|
Apert. $0.00007865
Min. $0.00007689
Máx. $0.00007865
|
$2.00 - | $4.81K |
|
||
| 4092 |
Cat Gold Miner
4092
CATGOLD
|
$0.00000200 | - | - | -33.27% |
30d
-88.37%
60d
-93.25%
90d
-93.09%
|
Apert. $0.000001997
Min. $0.000001997
Máx. $0.000001997
|
- - | $4.79K |
|
||
| 4093 |
CrappyBird
4093
CRAPPY
|
$0.00000397 | 6.58% | -13.33% | -5.02% |
30d
-8.11%
60d
-62.38%
90d
-60.56%
|
Apert. $0.000004517
Min. $0.000003522
Máx. $0.000004646
|
$2.00 670.68K CRAPPY | $4.75K |
|
||
| 4094 |
Lendingblock
4094
LND
|
$0.00000495 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $4.72K |
|
||
| 4095 |
RonPaulCoin
4095
RPC
|
$0.004612 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00461175
Min. $0.00461175
Máx. $0.00461175
|
$0 - | $4.71K |
|
||
| 4096 |
Im a Jeet
4096
JEETS
|
$0.00000470 | - | - | -6.83% |
30d
-18.7%
60d
-71.19%
90d
-94.95%
|
Apert. $0.0000047
Min. $0.0000047
Máx. $0.0000047
|
- - | $4.70K |
|
||
| 4097 |
ConnectJob Token
4097
CJT
|
$0.000042 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$1.00 - | $4.69K |
|
||
| 4098 |
BNSD Finance
4098
BNSD
|
$0.000220 | - | - | -0.27% |
30d
0.83%
60d
-20.94%
90d
-30.25%
|
Apert. $0.00022018
Min. $0.00022018
Máx. $0.00022018
|
$16.00 - | $4.69K |
|
||
| 4099 |
Mozaic
4099
MOZ
|
$0.000030 | - | - | -24.39% |
30d
-5.18%
60d
-68.81%
90d
-84.02%
|
Apert. $0.00003034
Min. $0.00003034
Máx. $0.00003034
|
- - | $4.57K |
|
||
| 4100 |
IguVerse
4100
IGU
|
$0.000079 | - | - | -1.12% |
30d
-82.78%
60d
-88.38%
90d
-88.46%
|
Apert. $0.00007914
Min. $0.00007914
Máx. $0.00007914
|
- - | $4.53K |
|
34.247 Monedas Monitoreadas - Página
82 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.