Cap Mercado $3.72T
-3.57%
Volumen 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monedas
33.598
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Warena
4051
RENA
|
$0.000886 | -0.46% | -7.93% | -22.09% |
30d
-44.32%
60d
-28.32%
90d
1.74%
|
Apert. $0.00101355
Min. $0.00088597
Máx. $0.00101466
|
$9.42K 10.63M RENA | $6.08K |
|
||
| 4052 |
Welltrado
4052
WTL
|
$0.000151 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015011
Min. $0.00015011
Máx. $0.00015116
|
$0 - | $6.07K |
|
||
| 4053 |
Wrapped PKT
4053
WPKT
|
$0.000097 | - | -7.4% | -16.41% |
30d
-16%
60d
-30.07%
90d
-31.73%
|
Apert. $0.00010484
Min. $0.00009708
Máx. $0.00010484
|
$0 - | $6.07K |
|
||
| 4054 |
Zoo World
4054
ZOO
|
$0.00000606 | - | -5.47% | -15.52% |
30d
-49.83%
60d
-44.28%
90d
-20.76%
|
Apert. $0.000006412
Min. $0.000006061
Máx. $0.000006412
|
- - | $6.06K |
|
||
| 4055 |
SpreadCoin
4055
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.05K |
|
||
| 4056 |
Independent Money System
4056
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-2.06%
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $6.03K |
|
||
| 4057 |
Zyberswap
4057
ZYB
|
$0.001062 | - | 0.57% | -13.44% |
30d
-53.89%
60d
-9.05%
90d
-38.02%
|
Apert. $0.00105589
Min. $0.00105589
Máx. $0.00109008
|
- - | $5.97K |
|
||
| 4058 |
Shardeum
4058
SHM
|
$0.000308 | 0.32% | -24.18% | -99.58% |
30d
-99.42%
60d
-99.51%
90d
-99.68%
|
Apert. $0.00041205
Min. $0.00030651
Máx. $0.00041205
|
$491.00 1.60M SHM | $5.96K |
|
||
| 4059 |
VIVO
4059
VIVO
|
$0.001089 | - | - | 82.06% |
30d
133.21%
60d
94.69%
90d
36.65%
|
Apert. $0.00108896
Min. $0.00108896
Máx. $0.00108896
|
- - | $5.87K |
|
||
| 4060 |
OKX Mascot
4060
WALLY
|
$0.00000586 | - | - | -9.22% |
30d
-22.98%
60d
-94.48%
90d
-96.24%
|
Apert. $0.000005861
Min. $0.000005861
Máx. $0.000005861
|
- - | $5.86K |
|
||
| 4061 |
SAFE DEAL
4061
SFD
|
$0.000150 | 0.12% | 9.63% | -32.99% |
30d
-59.16%
60d
-46.27%
90d
-88.24%
|
Apert. $0.00013955
Min. $0.00012629
Máx. $0.00015076
|
$0 4.60K SFD | $5.76K |
|
||
| 4062 |
Ekta
4062
EKTA
|
$0.000162 | - | -6.53% | -5.83% |
30d
0.63%
60d
-48.7%
90d
-63.69%
|
Apert. $0.00017293
Min. $0.00016163
Máx. $0.00017293
|
- - | $5.62K |
|
||
| 4063 |
Comet
4063
CMT
|
$0.004608 | - | - | - |
30d
-
60d
-
90d
-25.94%
|
Apert. $0.00460828
Min. $0.00460828
Máx. $0.00460828
|
$0 - | $5.60K |
|
||
| 4064 |
AXE
4064
AXE
|
$0.001060 | - | -1.95% | -8.17% |
30d
-56.44%
60d
-86.53%
90d
-76.83%
|
Apert. $0.00107489
Min. $0.00105912
Máx. $0.00108066
|
$9.00 - | $5.57K |
|
||
| 4065 |
Eldarune
4065
ELDA
|
$0.000024 | - | - | -45.77% |
30d
-45.04%
60d
-68.36%
90d
-88.95%
|
Apert. $0.00002434
Min. $0.00002434
Máx. $0.00002434
|
- - | $5.53K |
|
||
| 4066 |
Braincoin
4066
BRAIN
|
$0.000525 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00052469
Min. $0.00052469
Máx. $0.00052469
|
$0 - | $5.30K |
|
||
| 4067 |
Gunstar Metaverse
4067
GST
|
$0.000169 | - | -1.83% | -5.59% |
30d
-7.72%
60d
6.4%
90d
-20.27%
|
Apert. $0.0001722
Min. $0.00016904
Máx. $0.0001722
|
- - | $5.29K |
|
||
| 4068 |
Terran Coin
4068
TRR
|
$0.000208 | 0.01% | 1.05% | -2.63% |
30d
-20.01%
60d
-67.54%
90d
-86.08%
|
Apert. $0.00020738
Min. $0.0002014
Máx. $0.00021498
|
$30.88K 148.76M TRR | $4.91K |
|
||
| 4069 |
PostCoin
4069
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
6.23%
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $4.76K |
|
||
| 4070 |
Coreto
4070
COR
|
$0.000021 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Apert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
|
$60.00 - | $4.75K |
|
||
| 4071 |
Mrweb Finance v2
4071
AMA
|
$0.000066 | - | -6.18% | -5.48% |
30d
-35.42%
60d
408.79%
90d
23.67%
|
Apert. $0.00006999
Min. $0.00006567
Máx. $0.00006999
|
- - | $4.73K |
|
||
| 4072 |
FrontFanz
4072
FANX
|
$0.000048 | -0.16% | -4.13% | -10.49% |
30d
-33.44%
60d
-46.92%
90d
-32.67%
|
Apert. $0.00004978
Min. $0.00004776
Máx. $0.00004994
|
$640.00 13.40M FANX | $4.67K |
|
||
| 4073 |
BrickBlock
4073
XBB
|
$0.000061 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $4.62K |
|
||
| 4074 |
EcoCoin
4074
ECOC
|
$0.003923 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00392268
Min. $0.00392268
Máx. $0.00392268
|
$0 - | $4.61K |
|
||
| 4075 |
DeFiner
4075
DEFIN
|
$0.000027 | - | -0.01% | - |
30d
-64.01%
60d
-51.81%
90d
-52.64%
|
Apert. $0.00002699
Min. $0.00002698
Máx. $0.000027
|
$46.00K 1.70B DEFIN | $4.53K |
|
||
| 4076 |
Bitspawn Protocol
4076
SPWN
|
$0.00000870 | 0.01% | - | -76.8% |
30d
-14.74%
60d
-45.64%
90d
-10.32%
|
Apert. $0.0000087
Min. $0.000008696
Máx. $0.000008705
|
$28.00 3.33M SPWN | $4.47K |
|
||
| 4077 |
Pencils Protocol
4077
DAPP
|
$0.000079 | - | - | -43.1% |
30d
-96.08%
60d
-97.7%
90d
-98.24%
|
Apert. $0.00007882
Min. $0.00007882
Máx. $0.00007882
|
- - | $4.45K |
|
||
| 4078 |
Cipher (Old)
4078
CPR
|
$0.000116 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.10M - | $4.33K |
|
||
| 4079 |
pTokens BTC
4079
PBTC
|
$301.33 | -1.41% | 13.25% | 20.63% |
30d
14.72%
60d
41.31%
90d
23.65%
|
Apert. $266.05
Min. $257.19
Máx. $315.97
|
$246.00 0 PBTC | $4.29K |
|
||
| 4080 |
ROCKI
4080
ROCKI
|
$0.000530 | - | - | -23.78% |
30d
-20.39%
60d
-71.89%
90d
-83.17%
|
Apert. $0.00052964
Min. $0.00052964
Máx. $0.00052964
|
- - | $4.27K |
|
||
| 4081 |
DogeCash
4081
DOGEC
|
$0.000769 | -2.8% | 10.18% | 3.02% |
30d
-30.08%
60d
-28.37%
90d
-43.1%
|
Apert. $0.0007136
Min. $0.0006469
Máx. $0.0007965
|
$0 333.00 DOGEC | $4.21K |
|
||
| 4082 |
KamPay
4082
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-91.12%
90d
-91.12%
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4083 |
Sia Cash Coin
4083
SCH
|
$0.00000018 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $4.06K |
|
||
| 4084 |
Ride My Car
4084
RIDE
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003982
Min. $0.00003982
Máx. $0.00003982
|
$0 - | $4.03K |
|
||
| 4085 |
Swirge
4085
SWG
|
$0.000334 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$45.00 - | $4.00K |
|
||
| 4086 |
Blind Boxes
4086
BLES
|
$0.000213 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$21.00 - | $3.88K |
|
||
| 4087 |
Rune
4087
XRUNE
|
$0.766514 | -0.07% | -6.02% | -14.23% |
30d
-36.05%
60d
-37.88%
90d
-40.63%
|
Apert. $0.809086
Min. $0.763967
Máx. $0.81871
|
$645.49K 842.12K XRUNE | $3.81K |
|
||
| 4088 |
MetaWars
4088
WARS
|
$0.000052 | - | -0.2% | -1.24% |
30d
-3.52%
60d
-1.97%
90d
-4.77%
|
Apert. $0.00005208
Min. $0.00005198
Máx. $0.00005271
|
$8.00 - | $3.78K |
|
||
| 4089 |
Nemesis Downfall
4089
ND
|
$0.00000031 | - | - | -0.02% |
30d
-8.89%
60d
-14.57%
90d
-57.07%
|
Apert. $0.000000313
Min. $0.000000313
Máx. $0.000000313
|
- - | $3.71K |
|
||
| 4090 |
FirstCoin
4090
FRST
|
$0.000117 | - | - | 2.01% |
30d
2.01%
60d
2.01%
90d
-64.08%
|
Apert. $0.00011707
Min. $0.00011707
Máx. $0.00011707
|
$0 - | $3.65K |
|
||
| 4091 |
ODIN PROTOCOL
4091
ODIN
|
$0.000200 | -1.16% | -7.69% | -12.99% |
30d
73.96%
60d
60.61%
90d
37.96%
|
Apert. $0.00021704
Min. $0.00019959
Máx. $0.00021704
|
$1.00 8.12K ODIN | $3.50K |
|
||
| 4092 |
MetaShooter
4092
MHUNT
|
$0.000107 | - | -7.91% | -4.44% |
30d
-2.21%
60d
142.13%
90d
-37.19%
|
Apert. $0.00011583
Min. $0.00010666
Máx. $0.00011583
|
- - | $3.44K |
|
||
| 4093 |
MoneySwap
4093
MSWAP
|
$0.00000226 | - | -8.31% | -11.54% |
30d
-39.18%
60d
-88.06%
90d
-84.87%
|
Apert. $0.000002482
Min. $0.000002261
Máx. $0.000002482
|
$29.00 - | $3.39K |
|
||
| 4094 |
nDEX - Indexed Finance
4094
NDX
|
$0.003926 | -0.83% | -8.02% | -2.66% |
30d
-2.43%
60d
-2.86%
90d
-9.53%
|
Apert. $0.00421439
Min. $0.00389287
Máx. $0.00426885
|
$17.00 4.45K NDX | $3.36K |
|
||
| 4095 |
Crystal Clear
4095
CCT
|
$0.000570 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.26K |
|
||
| 4096 |
Platypus Finance
4096
PTP
|
$0.000078 | - | - | 6.61% |
30d
-75.22%
60d
-68.53%
90d
-38.88%
|
Apert. $0.00007811
Min. $0.00007811
Máx. $0.00007811
|
- - | $3.24K |
|
||
| 4097 |
BillaryCoin
4097
BLRY
|
$0.000358 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00036221
Min. $0.00035835
Máx. $0.00036221
|
$0 - | $3.22K |
|
||
| 4098 |
WITChain
4098
WIT
|
$0.00000161 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $3.19K |
|
||
| 4099 |
MCOIN
4099
MCOIN
|
$0.00000315 | - | -9.35% | -14.34% |
30d
-14.44%
60d
17.3%
90d
6.41%
|
Apert. $0.000003423
Min. $0.000003149
Máx. $0.000003512
|
- - | $3.15K |
|
||
| 4100 |
Crypto-AI-Robo.com
4100
CAIR
|
$0.00000353 | - | -8.04% | -81.2% |
30d
-87.62%
60d
-85.67%
90d
-97.22%
|
Apert. $0.000003839
Min. $0.00000353
Máx. $0.000003839
|
- - | $3.13K |
|
33.598 Monedas Monitoreadas - Página
82 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.