Cap Mercado $2.73T
-5.14%
Volumen 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MustangCoin
4051
MST
|
$0.008970 | - | - | - |
30d
-40.16%
60d
-40.16%
90d
-40.16%
|
Apert. $0.00897048
Min. $0.00897048
Máx. $0.00897048
|
$0 - | $8.21K |
|
||
| 4052 |
Donkey King
4052
DOKY
|
$0.00000093 | - | -3.4% | -23.69% |
30d
-36.93%
60d
-27.74%
90d
-50.22%
|
Apert. $0.000000967
Min. $0.000000934
Máx. $0.000000967
|
- - | $8.10K |
|
||
| 4053 |
BowsCoin
4053
BSC
|
$0.000098 | -1.05% | -13.29% | -28.47% |
30d
-17.72%
60d
-71.3%
90d
-69.7%
|
Apert. $0.00011389
Min. $0.00009491
Máx. $0.00011585
|
$98.97K 1.01B BSC | $8.01K |
|
||
| 4054 |
AXE
4054
AXE
|
$0.001508 | - | 82.53% | -15.33% |
30d
69.35%
60d
61.98%
90d
42.33%
|
Apert. $0.00082621
Min. $0.00076056
Máx. $0.00150813
|
$9.00 6.19K AXE | $7.93K |
|
||
| 4055 |
Traxx
4055
TRAXX
|
$0.000177 | 0.43% | -3.4% | -4.87% |
30d
-0.13%
60d
-8.71%
90d
-28.6%
|
Apert. $0.00018143
Min. $0.00017612
Máx. $0.00018426
|
$3.00K 16.98M TRAXX | $7.93K |
|
||
| 4056 |
Rewardable
4056
REWARD
|
$0.000032 | - | -6.16% | -30.27% |
30d
-39.07%
60d
-44%
90d
-70.66%
|
Apert. $0.00004118
Min. $0.00003163
Máx. $0.00004118
|
- - | $7.84K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000170 | - | -2.32% | -12.93% |
30d
-9.8%
60d
-77.18%
90d
-79.19%
|
Apert. $0.00017424
Min. $0.0001702
Máx. $0.00017424
|
- - | $7.83K |
|
||
| 4058 |
Veloce
4058
VEXT
|
$0.000036 | - | - | - |
30d
-67.89%
60d
-87.41%
90d
-96.62%
|
Apert. $0.00003612
Min. $0.00003612
Máx. $0.00003612
|
- - | $7.82K |
|
||
| 4059 |
Moniwar
4059
MOWA
|
$0.000712 | 2.83% | -3% | -9.52% |
30d
-13.06%
60d
-15.85%
90d
-21.37%
|
Apert. $0.00073078
Min. $0.00069221
Máx. $0.0007339
|
$121.00 170.87K MOWA | $7.70K |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $7.70K |
|
||
| 4061 |
Battle Hero
4061
BATH
|
$0.000154 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $7.69K |
|
||
| 4062 |
Bitball Treasure
4062
BTRS
|
$0.015961 | -0.08% | -0.05% | -5.99% |
30d
-11.28%
60d
-18.53%
90d
-18.53%
|
Apert. $0.015969
Min. $0.01596
Máx. $0.015977
|
$27.78K 1.74M BTRS | $7.65K |
|
||
| 4063 |
Pareto Network
4063
PARETO
|
$0.000016 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $7.62K |
|
||
| 4064 |
BananaGuy
4064
BANANAGUY
|
$0.00000002 | - | -6.72% | -33.24% |
30d
-43.03%
60d
-62.52%
90d
-79.26%
|
Apert. $0.000000019
Min. $0.000000017
Máx. $0.000000019
|
- - | $7.45K |
|
||
| 4065 |
CropperFinance
4065
CRP
|
$0.000263 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$28.00 - | $7.41K |
|
||
| 4066 |
Sator
4066
SAO
|
$0.000134 | 0.18% | - | -3.79% |
30d
4.18%
60d
3.08%
90d
-48.36%
|
Apert. $0.00013386
Min. $0.00013385
Máx. $0.00013422
|
$11.66K 86.95M SAO | $7.37K |
|
||
| 4067 |
Spots
4067
SPOTS
|
$0.000328 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032846
Min. $0.00032846
Máx. $0.00032846
|
$0 - | $7.36K |
|
||
| 4068 |
WARP
4068
WARP
|
$0.006672 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00667295
Min. $0.00667215
Máx. $0.00667295
|
$14.00 - | $7.31K |
|
||
| 4069 |
TrustVerse
4069
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4070 |
LGCY Network
4070
LGCY
|
$0.00000057 | - | -9.3% | -19.29% |
30d
-25.59%
60d
-8.35%
90d
-19.75%
|
Apert. $0.000000629
Min. $0.00000057
Máx. $0.000000629
|
- - | $7.26K |
|
||
| 4071 |
SONDER
4071
SNR
|
$0.000043 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.23K |
|
||
| 4072 |
Vistra Tokenized Stock (Ondo)
4072
VSTon
|
$158.00 | - | - | -1.07% |
30d
4.8%
60d
4.8%
90d
4.8%
|
Apert. $158.00
Min. $158.00
Máx. $158.00
|
- - | $7.20K |
|
||
| 4073 |
ParkByte
4073
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $7.17K |
|
||
| 4074 |
Phore
4074
PHORE
|
$0.000234 | -12.49% | -33.52% | -33.52% |
30d
-33.52%
60d
-42.51%
90d
-44.04%
|
Apert. $0.00035256
Min. $0.00020627
Máx. $0.00035256
|
$0 635.00 PHORE | $7.16K |
|
||
| 4075 |
ShowHand
4075
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $7.15K |
|
||
| 4076 |
Idavoll Network
4076
IDV
|
$0.00000771 | - | - | 0.09% |
30d
-78.02%
60d
-96.75%
90d
-93.52%
|
Apert. $0.000007711
Min. $0.000007711
Máx. $0.000007711
|
$0 - | $7.13K |
|
||
| 4077 |
UnFederalReserve
4077
ERSDL
|
$0.00000724 | -0.81% | -6.99% | -22.62% |
30d
-45.73%
60d
-39.62%
90d
-63.92%
|
Apert. $0.000007613
Min. $0.000007244
Máx. $0.00000781
|
$7.00 1.09M ERSDL | $7.10K |
|
||
| 4078 |
Algebra
4078
ALGB
|
$0.000020 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $7.01K |
|
||
| 4079 |
Ford Motor Tokenized Stock (Ondo)
4079
Fon
|
$13.84 | 0.18% | -0.17% | 2.37% |
30d
-3.09%
60d
-3.09%
90d
-3.09%
|
Apert. $13.86
Min. $13.81
Máx. $13.90
|
$213.43K 15.42K Fon | $6.95K |
|
||
| 4080 |
Zoracles
4080
ZORA
|
$1.2683 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$1.00 - | $6.93K |
|
||
| 4081 |
IguVerse
4081
IGU
|
$0.000120 | 0.01% | -3.11% | -75.94% |
30d
-79.55%
60d
-82.67%
90d
-84.92%
|
Apert. $0.00012256
Min. $0.00009021
Máx. $0.00013422
|
$2.20K 18.32M IGU | $6.87K |
|
||
| 4082 |
Goose Finance
4082
GFEGG
|
$0.003885 | 0.39% | 6.74% | -8.51% |
30d
-21.04%
60d
-23.58%
90d
-0.98%
|
Apert. $0.0036322
Min. $0.0036322
Máx. $0.00408361
|
$13.30K 3.42M GFEGG | $6.82K |
|
||
| 4083 |
Acoin
4083
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
$0 - | $6.76K |
|
||
| 4084 |
Braincoin
4084
BRAIN
|
$0.000659 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0006594
Min. $0.0006594
Máx. $0.0006594
|
$0 - | $6.66K |
|
||
| 4085 |
Time New Bank
4085
TNB
|
$0.00000158 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Apert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$38.00 - | $6.64K |
|
||
| 4086 |
Hot Doge
4086
HOTDOGE
|
$0.00000661 | - | -13.47% | -20.8% |
30d
-26.56%
60d
-41.15%
90d
-58.24%
|
Apert. $0.000007641
Min. $0.000006611
Máx. $0.000007641
|
- - | $6.61K |
|
||
| 4087 |
NIO Tokenized Stock (Ondo)
4087
NIOon
|
$4.70 | - | - | 1.46% |
30d
-1.08%
60d
-1.08%
90d
-1.08%
|
Apert. $4.7014
Min. $4.7014
Máx. $4.7014
|
- - | $6.57K |
|
||
| 4088 |
Litecoin Plus
4088
LCP
|
$0.002354 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $6.48K |
|
||
| 4089 |
Smoothy
4089
SMTY
|
$0.001271 | 0.05% | -4.74% | -12.57% |
30d
-10.31%
60d
-12.05%
90d
-24.15%
|
Apert. $0.00132877
Min. $0.00127047
Máx. $0.0013377
|
$276.17K 217.25M SMTY | $6.47K |
|
||
| 4090 |
Sypool
4090
SYP
|
$0.000097 | -0.22% | -0.15% | -6.19% |
30d
-6.02%
60d
-13.38%
90d
-23.8%
|
Apert. $0.00009652
Min. $0.00009641
Máx. $0.00009751
|
$46.81K 482.30M SYP | $6.34K |
|
||
| 4091 |
ZENZO
4091
ZNZ
|
$0.000213 | -12.49% | -65.35% | -65.35% |
30d
-39.17%
60d
-57.99%
90d
-55.63%
|
Apert. $0.00061615
Min. $0.00018787
Máx. $0.00061615
|
$0 116.00 ZNZ | $6.33K |
|
||
| 4092 |
KeeperDAO
4092
ROOK
|
$0.010189 | 0.06% | 74.92% | -93.29% |
30d
-97.76%
60d
-94.15%
90d
-95.91%
|
Apert. $0.00530647
Min. $0.00530321
Máx. $0.010385
|
$192.00 18.92K ROOK | $6.29K |
|
||
| 4093 |
Nsure.Network
4093
NSURE
|
$0.001098 | -0.02% | -11.31% | -11.29% |
30d
-11.37%
60d
-14.87%
90d
-41.57%
|
Apert. $0.00123885
Min. $0.00109844
Máx. $0.00123946
|
$48.06K 43.75M NSURE | $6.23K |
|
||
| 4094 |
WeWay
4094
WWY
|
$0.00000432 | 0.17% | 5.74% | -25.25% |
30d
-4.01%
60d
-10.61%
90d
-65.72%
|
Apert. $0.0000041489
Min. $0.000003999
Máx. $0.000004388
|
$12.17K 2.82B WWY | $6.22K |
|
||
| 4095 |
Shiba Saga
4095
SHIA
|
$0.000115 | - | - | -12.63% |
30d
-46.32%
60d
-62.28%
90d
-83.74%
|
Apert. $0.00011534
Min. $0.00011534
Máx. $0.00011534
|
- - | $6.22K |
|
||
| 4096 |
88mph
4096
88MPH
|
$0.013284 | 0.05% | -7.47% | -20.45% |
30d
-95.5%
60d
-95.29%
90d
-95.52%
|
Apert. $0.014357
Min. $0.013276
Máx. $0.014396
|
$24.00 1.86K 88MPH | $6.18K |
|
||
| 4097 |
Beyond Finance
4097
BYN
|
$0.000689 | 0.55% | -1.69% | -0.93% |
30d
4.34%
60d
-0.47%
90d
-26.34%
|
Apert. $0.00070512
Min. $0.00068208
Máx. $0.00071455
|
$67.60K 98.11M BYN | $6.11K |
|
||
| 4098 |
Azuki
4098
AZUKI
|
$0.000538 | - | 0.84% | -27.7% |
30d
-52.41%
60d
-51.72%
90d
-58.18%
|
Apert. $0.00051903
Min. $0.00051903
Máx. $0.00055299
|
- - | $6.07K |
|
||
| 4099 |
The Sharks Fan Token
4099
SHARKS
|
$0.040885 | -0.72% | -0.08% | -15.67% |
30d
-11.66%
60d
45.58%
90d
-90.69%
|
Apert. $0.040919
Min. $0.040885
Máx. $0.043446
|
- - | $5.87K |
|
||
| 4100 |
Zoo World
4100
ZOO
|
$0.00000579 | - | - | -11.82% |
30d
-3.7%
60d
7.97%
90d
-4.46%
|
Apert. $0.000005791
Min. $0.000005791
Máx. $0.000005791
|
- - | $5.79K |
|
34.180 Monedas Monitoreadas - Página
82 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.