Cap Mercado $3.32T
-2.89%
Volumen 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
nDEX - Indexed Finance
4051
NDX
|
$0.004043 | 0.02% | 8.91% | 0.26% |
30d
9.09%
60d
-0.47%
90d
0.03%
|
Apert. $0.00368617
Min. $0.00367368
Máx. $0.00404631
|
$14.00 3.65K NDX | $3.46K |
|
||
| 4052 |
Mars Battle
4052
SHOOT
|
$0.000038 | 4.01% | -4.65% | -2.95% |
30d
90.7%
60d
296.66%
90d
-22.1%
|
Apert. $0.0000402
Min. $0.00003685
Máx. $0.00004224
|
$633.00 16.53M SHOOT | $3.52K |
|
||
| 4053 |
pTokens BTC
4053
PBTC
|
$237.17 | - | 6.93% | 8.16% |
30d
-6.85%
60d
-20.71%
90d
2.51%
|
Apert. $221.78
Min. $221.78
Máx. $240.86
|
$3.00 - | $3.37K |
|
||
| 4054 |
Mrweb Finance v2
4054
AMA
|
$0.000046 | - | - | 5.53% |
30d
3.44%
60d
-41.55%
90d
-58.07%
|
Apert. $0.000046
Min. $0.000046
Máx. $0.000046
|
- - | $3.32K |
|
||
| 4055 |
Zyberswap
4055
ZYB
|
$0.000562 | - | -2.2% | 2.44% |
30d
-26.01%
60d
-45.52%
90d
-63.71%
|
Apert. $0.00057473
Min. $0.00056206
Máx. $0.00057473
|
- - | $3.16K |
|
||
| 4056 |
Swirge
4056
SWG
|
$0.000263 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$29.00 - | $3.15K |
|
||
| 4057 |
ODIN PROTOCOL
4057
ODIN
|
$0.000179 | - | 4.13% | 11.39% |
30d
-8.95%
60d
-22.2%
90d
77.16%
|
Apert. $0.00017142
Min. $0.00017142
Máx. $0.00017961
|
- - | $3.12K |
|
||
| 4058 |
AllSafe
4058
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.10K |
|
||
| 4059 |
ABDS Token
4059
ABDS
|
$0.001005 | - | -1.87% | 2.86% |
30d
-32.3%
60d
-49.32%
90d
-64.07%
|
Apert. $0.00102443
Min. $0.00100357
Máx. $0.00102443
|
- - | $3.07K |
|
||
| 4060 |
Gamerse
4060
LFG
|
$0.000018 | - | 16.14% | 5.09% |
30d
32.23%
60d
36.03%
90d
34.54%
|
Apert. $0.00001543
Min. $0.00001543
Máx. $0.00001793
|
- - | $3.05K |
|
||
| 4061 |
Xiotri
4061
XIOT
|
$0.687122 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $23.88
Min. $23.88
Máx. $23.88
|
$1.00 - | $3.04K |
|
||
| 4062 |
ETHA Lend
4062
ETHA
|
$0.000311 | - | - | -9.88% |
30d
-34.78%
60d
-59.51%
90d
-60.84%
|
Apert. $0.00031104
Min. $0.00031104
Máx. $0.00031104
|
- - | $2.91K |
|
||
| 4063 |
MetaTrace
4063
TRC
|
$0.00000809 | - | - | -59.91% |
30d
-92.83%
60d
-93.2%
90d
-94.25%
|
Apert. $0.000008094
Min. $0.000008094
Máx. $0.000008094
|
- - | $2.90K |
|
||
| 4064 |
Rune
4064
XRUNE
|
$0.578792 | -0.47% | -3.12% | 3.62% |
30d
-13.82%
60d
-27.47%
90d
-50.12%
|
Apert. $0.59426
Min. $0.57505
Máx. $0.599068
|
$267.27K 461.78K XRUNE | $2.88K |
|
||
| 4065 |
Coreto
4065
COR
|
$0.000013 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Apert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
|
$35.00 - | $2.86K |
|
||
| 4066 |
MoneySwap
4066
MSWAP
|
$0.00000188 | - | - | 4.67% |
30d
9.39%
60d
-13.84%
90d
-55.8%
|
Apert. $0.000001877
Min. $0.000001877
Máx. $0.000001877
|
$1.00 - | $2.82K |
|
||
| 4067 |
Amulet
4067
AMU
|
$0.00000633 | -0.11% | -0.42% | -97.43% |
30d
-97.11%
60d
-95.61%
90d
-95.71%
|
Apert. $0.000006355
Min. $0.000006331
Máx. $0.000006362
|
$14.00 2.22M AMU | $2.80K |
|
||
| 4068 |
Cipher (Old)
4068
CPR
|
$0.000075 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$201.04K - | $2.80K |
|
||
| 4069 |
BullPerks
4069
BLP
|
$0.000074 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Apert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $2.66K |
|
||
| 4070 |
Litecred
4070
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.60K |
|
||
| 4071 |
Snowball Finance
4071
SNOB
|
$0.000459 | -2.07% | -4.02% | 15.35% |
30d
17.46%
60d
-0.42%
90d
-39.14%
|
Apert. $0.00047828
Min. $0.00045905
Máx. $0.00048141
|
$6.00 14.83K SNOB | $2.52K |
|
||
| 4072 |
Sultanoshi
4072
STOSHI
|
$0.000316 | - | - | 5.99% |
30d
-98.22%
60d
-98.95%
90d
-99.45%
|
Apert. $0.00031972
Min. $0.00031552
Máx. $0.00031972
|
- - | $2.56K |
|
||
| 4073 |
Ormeus Ecosystem
4073
ECO
|
$0.00000111 | - | - | -0.47% |
30d
-0.67%
60d
18.24%
90d
-8.13%
|
Apert. $0.000001121
Min. $0.000001121
Máx. $0.000001121
|
$20.00 - | $2.47K |
|
||
| 4074 |
Ojamu
4074
OJA
|
$0.000029 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4075 |
Zonecoin
4075
ZNE
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088899
Min. $0.00088899
Máx. $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4076 |
MCOIN
4076
MCOIN
|
$0.00000226 | - | -3.58% | 67.76% |
30d
78.55%
60d
-25.86%
90d
-28.64%
|
Apert. $0.000002339
Min. $0.000002255
Máx. $0.000002339
|
- - | $2.26K |
|
||
| 4077 |
AntiLitecoin
4077
ANTC
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007073
Min. $0.00007073
Máx. $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4078 |
Crystal Clear
4078
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4079 |
FUFU
4079
FUFU
|
$0.000013 | - | -2.95% | 0.98% |
30d
-6.18%
60d
-13.68%
90d
-26.99%
|
Apert. $0.00001309
Min. $0.0000127
Máx. $0.00001309
|
$27.00 - | $2.15K |
|
||
| 4080 |
Rotten
4080
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4081 |
SparkPoint Fuel
4081
SFUEL
|
$0.000073 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $2.08K |
|
||
| 4082 |
IQ Protocol
4082
IQT
|
$0.000044 | - | 0.64% | -1.29% |
30d
19.13%
60d
-87.88%
90d
-88.15%
|
Apert. $0.00004373
Min. $0.00004373
Máx. $0.00004401
|
- - | $2.03K |
|
||
| 4083 |
BiShares
4083
BISON
|
$0.004687 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$2.00 - | $2.02K |
|
||
| 4084 |
AFEN Blockchain
4084
AFEN
|
$0.000013 | - | -0.27% | -6.93% |
30d
-9.85%
60d
-20.19%
90d
-41.42%
|
Apert. $0.0000135
Min. $0.00001347
Máx. $0.0000135
|
- - | $1.98K |
|
||
| 4085 |
Defi For You
4085
DFY
|
$0.00000334 | - | -1.73% | 8.75% |
30d
-81.55%
60d
-98.29%
90d
-98.41%
|
Apert. $0.000003403
Min. $0.000003344
Máx. $0.000003403
|
$0 - | $1.90K |
|
||
| 4086 |
FantomStarter
4086
FS
|
$0.000018 | - | -5.29% | 25.59% |
30d
11.15%
60d
-21.57%
90d
-54.11%
|
Apert. $0.000019
Min. $0.00001799
Máx. $0.000019
|
- - | $1.86K |
|
||
| 4087 |
MindCoin
4087
MND
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011683
Min. $0.00011683
Máx. $0.00011683
|
$0 - | $1.85K |
|
||
| 4088 |
Mate
4088
MATE
|
$0.000684 | - | -1.86% | 1.41% |
30d
-4.39%
60d
-8.99%
90d
-24.81%
|
Apert. $0.00069723
Min. $0.00068423
Máx. $0.00069723
|
$21.00 - | $1.85K |
|
||
| 4089 |
Beatcoin
4089
XBTS
|
$0.001208 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00120771
Min. $0.00120771
Máx. $0.00120771
|
$0 - | $1.84K |
|
||
| 4090 |
Nullex
4090
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004526
Min. $0.00004526
Máx. $0.0000454
|
$1.00 - | $1.84K |
|
||
| 4091 |
Planet Mojo
4091
MOJO
|
$0.000050 | - | - | -0.77% |
30d
-8.64%
60d
-86.61%
90d
-89.59%
|
Apert. $0.00005012
Min. $0.00005012
Máx. $0.00005012
|
- - | $1.83K |
|
||
| 4092 |
CRDT
4092
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
-
90d
3.84%
|
Apert. $0.00020811
Min. $0.00020811
Máx. $0.00020811
|
- - | $1.83K |
|
||
| 4093 |
CafeSwap Token
4093
BREW
|
$0.000061 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $1.79K |
|
||
| 4094 |
AKA Liberty
4094
AKA
|
$0.00000335 | -1.66% | -1.82% | 5.34% |
30d
14.82%
60d
2.46%
90d
-20.49%
|
Apert. $0.000003414
Min. $0.000003352
Máx. $0.000003414
|
$1.00 482.26K AKA | $1.74K |
|
||
| 4095 |
DogeCash
4095
DOGEC
|
$0.000443 | - | 3.45% | 0.46% |
30d
3.14%
60d
-46.73%
90d
-57.03%
|
Apert. $0.00042845
Min. $0.00042845
Máx. $0.00044325
|
$28.00 - | $1.77K |
|
||
| 4096 |
EGO
4096
EGO
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002582
Min. $0.00002582
Máx. $0.00002582
|
$0 - | $1.55K |
|
||
| 4097 |
Knit Finance
4097
KFT
|
$0.000300 | -0.65% | 9.06% | 42.64% |
30d
59.47%
60d
-92.36%
90d
-91.87%
|
Apert. $0.0002628
Min. $0.00026276
Máx. $0.00030162
|
$13.47K 44.94M KFT | $1.47K |
|
||
| 4098 |
Dogs Of Elon
4098
DOE
|
$0.00000956 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$0 - | $1.44K |
|
||
| 4099 |
Destiny
4099
DES
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088899
Min. $0.00088899
Máx. $0.00088899
|
$1.00 - | $1.42K |
|
||
| 4100 |
TitanSwap
4100
TITANSW
|
$0.000015 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.40K |
|
33.912 Monedas Monitoreadas - Página
82 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.