Cap Mercado $4.11T
1.2%
Volumen 24h $483.13B
0.1%
BTC % 54.52%
-0.91%
ETH % 12.15%
2.22%
Monedas
33.425
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
FantomStarter
4051
FS
|
$0.000028 | - | -5.92% | -34.2% |
30d
-29.33%
60d
-26.6%
90d
-48.72%
|
Apert. $0.00003018
Min. $0.00002839
Máx. $0.00003018
|
- - | $2.94K |
|
||
| 4052 |
BiosCrypto
4052
BIOSC
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013959
Min. $0.00013959
Máx. $0.00013959
|
$0 - | $2.91K |
|
||
| 4053 |
Platypus Finance
4053
PTP
|
$0.000068 | - | 3.47% | -73.89% |
30d
-78.16%
60d
-39.36%
90d
-48.55%
|
Apert. $0.00006871
Min. $0.00006586
Máx. $0.00006871
|
- - | $2.84K |
|
||
| 4054 |
BERNcash
4054
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.78K |
|
||
| 4055 |
Snook
4055
SNK
|
$0.000500 | - | - | -61.53% |
30d
-81.27%
60d
-80.46%
90d
-79.54%
|
Apert. $0.00050025
Min. $0.00050025
Máx. $0.00050025
|
$0 - | $2.68K |
|
||
| 4056 |
VIP Tokens
4056
VIP
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003192
Min. $0.00003192
Máx. $0.00003192
|
$0 - | $2.66K |
|
||
| 4057 |
Debitcoin
4057
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014697
Min. $0.00014697
Máx. $0.00014697
|
$0 - | $2.65K |
|
||
| 4058 |
Valorbit
4058
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000428
Min. $0.000000428
Máx. $0.000000428
|
$0 - | $2.62K |
|
||
| 4059 |
Ormeus Ecosystem
4059
ECO
|
$0.00000114 | - | - | -4.49% |
30d
0.72%
60d
1.97%
90d
-6.24%
|
Apert. $0.000001145
Min. $0.000001137
Máx. $0.000001145
|
$21.00 - | $2.54K |
|
||
| 4060 |
Pulse
4060
PULSE
|
$0.000175 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017524
Min. $0.00017524
Máx. $0.00017524
|
$0 - | $2.51K |
|
||
| 4061 |
WITChain
4061
WIT
|
$0.00000126 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.49K |
|
||
| 4062 |
SPORT
4062
SPORT
|
$0.000084 | -0.86% | 3.57% | -15.89% |
30d
-26.38%
60d
-35.88%
90d
-8.04%
|
Apert. $0.0000811
Min. $0.00007952
Máx. $0.00008473
|
$8.00 100.63K SPORT | $2.46K |
|
||
| 4063 |
Mate
4063
MATE
|
$0.000903 | - | -0.58% | -3.08% |
30d
22.47%
60d
20.95%
90d
25.3%
|
Apert. $0.00090798
Min. $0.00088768
Máx. $0.00091632
|
$191.00 211.49K MATE | $2.44K |
|
||
| 4064 |
Art de Finance
4064
ADF
|
$0.000013 | - | 18.15% | 8.36% |
30d
0.01%
60d
62.47%
90d
-7.13%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.00001901
|
$26.00 2.05M ADF | $2.35K |
|
||
| 4065 |
Gamerse
4065
LFG
|
$0.000014 | - | 26.76% | -18.35% |
30d
-27.72%
60d
-15.35%
90d
-37.14%
|
Apert. $0.00001067
Min. $0.00001067
Máx. $0.00001352
|
- - | $2.30K |
|
||
| 4066 |
Zonecoin
4066
ZNE
|
$0.000835 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00083468
Min. $0.00083468
Máx. $0.00083468
|
$0 - | $2.16K |
|
||
| 4067 |
Visio
4067
VISIO
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003961
Min. $0.00003961
Máx. $0.00003961
|
$0 - | $2.03K |
|
||
| 4068 |
AKA Liberty
4068
AKA
|
$0.00000388 | - | 2.64% | -7.17% |
30d
-13.23%
60d
-97.46%
90d
-99.35%
|
Apert. $0.000003535
Min. $0.000003392
Máx. $0.0000038789
|
- - | $2.02K |
|
||
| 4069 |
Beatcoin
4069
XBTS
|
$0.001309 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00130879
Min. $0.00130879
Máx. $0.00130879
|
$0 - | $2.00K |
|
||
| 4070 |
AllSafe
4070
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $1.99K |
|
||
| 4071 |
BSClaunch
4071
BSL
|
$0.000971 | - | -7.47% | -8.49% |
30d
-13.7%
60d
16.49%
90d
24.91%
|
Apert. $0.0010495
Min. $0.00096803
Máx. $0.0010495
|
$7.00 - | $1.90K |
|
||
| 4072 |
TEKcoin
4072
TEK
|
$0.00000128 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001278
Min. $0.000001278
Máx. $0.000001278
|
$0 - | $1.81K |
|
||
| 4073 |
SynchroBitcoin
4073
SNB
|
$0.000022 | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Apert. $0.00002201
Min. $0.00002201
Máx. $0.00002201
|
- - | $1.77K |
|
||
| 4074 |
CRDT
4074
CRDT
|
$0.000200 | - | - | - |
30d
12.14%
60d
-27.91%
90d
-17.31%
|
Apert. $0.00020041
Min. $0.00020041
Máx. $0.00020041
|
- - | $1.76K |
|
||
| 4075 |
LetItRide
4075
LIR
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004553
Min. $0.00004553
Máx. $0.00004553
|
$0 - | $1.72K |
|
||
| 4076 |
Cryptopolis
4076
CPO
|
$0.000018 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$65.00 - | $1.56K |
|
||
| 4077 |
Experience Points
4077
XP
|
$0.00000108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $1.55K |
|
||
| 4078 |
ICOBID
4078
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.55K |
|
||
| 4079 |
Save and Gain
4079
SANDG
|
$0.000422 | - | - | - |
30d
-3.53%
60d
17.48%
90d
-32.84%
|
Apert. $0.0004217
Min. $0.0004217
Máx. $0.0004217
|
$0 - | $1.50K |
|
||
| 4080 |
BigUp
4080
BIGUP
|
$0.00000065 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000653
Min. $0.000000653
Máx. $0.000000653
|
$0 - | $1.40K |
|
||
| 4081 |
ODIN PROTOCOL
4081
ODIN
|
$0.000079 | - | - | -21.11% |
30d
-38.5%
60d
-51.82%
90d
-80.43%
|
Apert. $0.00007895
Min. $0.00007895
Máx. $0.00007895
|
- - | $1.38K |
|
||
| 4082 |
Ooki Protocol
4082
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4083 |
TAGRcoin
4083
TAGR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003407
Min. $0.00003407
Máx. $0.00003407
|
$0 - | $1.32K |
|
||
| 4084 |
Steps
4084
STEPS
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006986
Min. $0.00006986
Máx. $0.00006986
|
$0 - | $1.30K |
|
||
| 4085 |
PIECoin
4085
PIE
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011655
Min. $0.00011655
Máx. $0.00011655
|
$0 - | $1.29K |
|
||
| 4086 |
Lead Wallet
4086
LEAD
|
$0.00000251 | - | -0.65% | -12.92% |
30d
-15.23%
60d
-37.6%
90d
-27.96%
|
Apert. $0.000002926
Min. $0.000002319
Máx. $0.000002926
|
$65.00 - | $1.27K |
|
||
| 4087 |
Orlycoin
4087
ORLY
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003239
Min. $0.00003239
Máx. $0.00003239
|
$0 - | $1.19K |
|
||
| 4088 |
MiloCoin
4088
MILO
|
$0.000102 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.10K |
|
||
| 4089 |
Landbox
4089
LAND
|
$0.000014 | - | -0.02% | 33.68% |
30d
72.3%
60d
-12.28%
90d
-7.73%
|
Apert. $0.00001431
Min. $0.0000143
Máx. $0.00001431
|
$8.00 572.03K LAND | $1.09K |
|
||
| 4090 |
INMAX
4090
INX
|
$0.000417 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Apert. $0.025929
Min. $0.025339
Máx. $0.026511
|
$56.00 - | $1.07K |
|
||
| 4091 |
VectorAI
4091
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.07K |
|
||
| 4092 |
Ponchiqs
4092
PONCH
|
$0.000029 | - | - | -52.34% |
30d
-61.91%
60d
-57.49%
90d
-67.55%
|
Apert. $0.00002864
Min. $0.00002864
Máx. $0.00002864
|
- - | $929.00 |
|
||
| 4093 |
ETNA Network
4093
ETNA
|
$0.000073 | - | -5.71% | -23.94% |
30d
17.01%
60d
56.23%
90d
69.99%
|
Apert. $0.00007906
Min. $0.00007308
Máx. $0.00007906
|
$13.00 - | $882.00 |
|
||
| 4094 |
Ariacoin
4094
ARIA
|
$0.00000005 | - | - | -29.61% |
30d
-12.9%
60d
-16.54%
90d
-13.19%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000053
|
- - | $880.00 |
|
||
| 4095 |
Paxe
4095
PAXE
|
$0.000287 | - | -1.16% | -9.65% |
30d
-5.46%
60d
-13.98%
90d
-27.02%
|
Apert. $0.00029037
Min. $0.00028698
Máx. $0.00029037
|
- - | $860.00 |
|
||
| 4096 |
Salad
4096
SALD
|
$0.00000758 | - | - | -11% |
30d
-67.85%
60d
-46.28%
90d
-84.79%
|
Apert. $0.000007578
Min. $0.000007578
Máx. $0.000007578
|
- - | $573.00 |
|
||
| 4097 |
Moonft
4097
MTC
|
$0.001508 | -3.83% | -10.57% | -10.6% |
30d
-38.1%
60d
-51.13%
90d
-69.19%
|
Apert. $0.00156663
Min. $0.00150785
Máx. $0.00174595
|
- - | $497.00 |
|
||
| 4098 |
UniFarm
4098
UFARM
|
$0.000012 | - | 0.57% | -3.39% |
30d
4%
60d
-68.53%
90d
-76.53%
|
Apert. $0.00001198
Min. $0.00001198
Máx. $0.00001207
|
- - | $463.00 |
|
||
| 4099 |
Luna Rush
4099
LUS
|
$0.000087 | - | 1.69% | -8.41% |
30d
-25.25%
60d
-70.15%
90d
-67.3%
|
Apert. $0.00009643
Min. $0.00008486
Máx. $0.00009643
|
- - | $396.00 |
|
||
| 4100 |
ShredN
4100
SHRED
|
$0.001687 | 3.59% | -6.6% | -6.72% |
30d
-28.97%
60d
-36.41%
90d
-64.64%
|
Apert. $0.00186806
Min. $0.00156797
Máx. $0.00192789
|
- - | $354.00 |
|
33.425 Monedas Monitoreadas - Página
82 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.