Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Axelrod by Virtuals
4051
AXR
|
$0.038699 | -0.08% | 26.43% | 90.35% |
30d
12.18%
60d
119.46%
90d
172.66%
|
Apert. $0.030352
Min. $0.030352
Máx. $0.040245
|
$3.17M 82.00M AXR | - |
|
||
| 4052 |
Giza
4052
GIZA
|
$0.189464 | 4.9% | 35.39% | 7.59% |
30d
-10.34%
60d
160.47%
90d
160.47%
|
Apert. $0.136143
Min. $0.136143
Máx. $0.189464
|
$3.15M 16.60M GIZA | - |
|
||
| 4053 |
Gradients
4053
SN56
|
$30.25 | 0.08% | 16.03% | 80.69% |
30d
6.76%
60d
6.76%
90d
6.76%
|
Apert. $25.98
Min. $25.97
Máx. $30.45
|
$3.13M 103.34K SN56 | - |
|
||
| 4054 |
xUSD (Arbitrum)
4054
XUSD
|
$1.0002 | -0.03% | 0.04% | -0.01% |
30d
0.05%
60d
0.05%
90d
0.04%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0012
|
$3.06M 3.06M XUSD | - |
|
||
| 4055 |
Grayscale
4055
GRAYSCALE
|
$0.00000537 | 41.78% | 286.18% | 979.08% |
30d
979.08%
60d
979.08%
90d
979.08%
|
Apert. $0.000001149
Min. $0.0000010499
Máx. $0.0000053669
|
$3.04M 566.49B GRAYSCALE | - |
|
||
| 4056 |
Startup
4056
STARTUP
|
$0.033889 | 5.49% | 22.72% | -5.95% |
30d
-5.95%
60d
-5.95%
90d
-5.95%
|
Apert. $0.027201
Min. $0.026334
Máx. $0.033888
|
$3.00M 88.40M STARTUP | - |
|
||
| 4057 |
The Arab Club Token
4057
ARABCLUB
|
$11.94 | 0.29% | 9.04% | 91.93% |
30d
196.31%
60d
196.31%
90d
196.31%
|
Apert. $10.99
Min. $10.95
Máx. $11.94
|
$2.94M 246.18K ARABCLUB | - |
|
||
| 4058 |
Resolv USR
4058
USR
|
$1.0002 | - | 0.02% | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Apert. $1.0005
Min. $0.9998
Máx. $1.0005
|
$2.93M 2.93M USR | - |
|
||
| 4059 |
Fitted
4059
FITCOIN
|
$0.003560 | -0.13% | -18.36% | -17.73% |
30d
-3.59%
60d
-41.12%
90d
-27.31%
|
Apert. $0.00436798
Min. $0.00301891
Máx. $0.00450542
|
$2.78M 782.31M FITCOIN | - |
|
||
| 4060 |
CDARI
4060
BAC
|
$7.44 | -0.88% | 1.84% | -10.55% |
30d
-36.9%
60d
-23.86%
90d
-60.84%
|
Apert. $7.283
Min. $7.185
Máx. $7.504
|
$2.78M 373.40K BAC | - |
|
||
| 4061 |
Petunia
4061
PETUNIA
|
$0.000477 | 2.5% | -10.65% | -37.24% |
30d
-11.92%
60d
-86.66%
90d
-86.66%
|
Apert. $0.00051037
Min. $0.00045818
Máx. $0.00055223
|
$2.77M 5.81B PETUNIA | - |
|
||
| 4062 |
XBIT
4062
XBT
|
$0.000838 | -2.63% | 1.63% | -26.89% |
30d
-60.99%
60d
-92.31%
90d
-92.3%
|
Apert. $0.00085646
Min. $0.00081298
Máx. $0.0009121
|
$2.72M 3.25B XBT | - |
|
||
| 4063 |
InfinitiCoin
4063
INCO
|
$0.010546 | 0.07% | -0.15% | 1.26% |
30d
7.6%
60d
8.36%
90d
9.33%
|
Apert. $0.010618
Min. $0.010532
Máx. $0.010624
|
$2.71M 256.96M INCO | - |
|
||
| 4064 |
America Party
4064
AMERICAPARTY1
|
$0.000066 | -3.3% | 287.34% | -82.3% |
30d
-82.3%
60d
-82.3%
90d
-82.3%
|
Apert. $0.00001623
Min. $0.00001623
Máx. $0.00006825
|
$2.70M 40.95B AMERICAPARTY1 | - |
|
||
| 4065 |
BOXCAT
4065
BOXCAT
|
$0.000168 | -1.4% | -6.16% | -4.9% |
30d
-88.47%
60d
-99.78%
90d
-99.78%
|
Apert. $0.00017013
Min. $0.00016613
Máx. $0.00019211
|
$2.63M 15.70B BOXCAT | - |
|
||
| 4066 |
Tharwa
4066
TRWA
|
$0.002563 | -2.66% | -27.58% | -56.58% |
30d
-58.88%
60d
-58.88%
90d
-58.88%
|
Apert. $0.00356261
Min. $0.00256343
Máx. $0.00356261
|
$2.61M 1.02B TRWA | - |
|
||
| 4067 |
GHO
4067
GHO
|
$0.9994 | - | 0.03% | -0.02% |
30d
-
60d
0.08%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9989
Máx. $0.9997
|
$2.60M 2.60M GHO | - |
|
||
| 4068 |
Project 32
4068
32
|
$0.00000796 | 0.06% | 1.56% | 9.07% |
30d
14.44%
60d
-30.88%
90d
-50.91%
|
Apert. $0.0000078189
Min. $0.0000078189
Máx. $0.000007964
|
$2.59M 324.96B 32 | - |
|
||
| 4069 |
Overnight.fi USD+ (Base)
4069
USD+
|
$0.9984 | -0.06% | - | -0.66% |
30d
-0.17%
60d
-0.39%
90d
-0.41%
|
Apert. $0.9962
Min. $0.988869
Máx. $1.0050
|
$2.58M 2.58M USD+ | - |
|
||
| 4070 |
Freedom Dollar
4070
FUSD
|
$1.0002 | 0.02% | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$2.56M 2.56M FUSD | - |
|
||
| 4071 |
DegeCoin
4071
DEGE
|
$0.012667 | -7.92% | -32.84% | -59.8% |
30d
-59.8%
60d
-59.8%
90d
-59.8%
|
Apert. $0.020699
Min. $0.012269
Máx. $0.020699
|
$2.56M 201.98M DEGE | - |
|
||
| 4072 |
xExchange / Maiar
4072
MEX
|
$0.00000134 | 0.86% | 3.1% | 11.22% |
30d
10.96%
60d
-12.53%
90d
5.04%
|
Apert. $0.0000013
Min. $0.0000012979
Máx. $0.00000134
|
$2.56M 1.91T MEX | - |
|
||
| 4073 |
LBK
4073
LBK
|
$0.011632 | 0.16% | 3.05% | 17.01% |
30d
18.1%
60d
6.66%
90d
8.22%
|
Apert. $0.011289
Min. $0.01081
Máx. $0.011697
|
$2.50M 214.95M LBK | - |
|
||
| 4074 |
CoinW Token
4074
CWT
|
$0.045093 | -0.02% | 5.12% | 17.2% |
30d
16.42%
60d
22.24%
90d
75.22%
|
Apert. $0.043003
Min. $0.042796
Máx. $0.045104
|
$2.50M 55.43M CWT | - |
|
||
| 4075 |
CryBaby
4075
CRYBB
|
$0.010215 | -1.81% | -11.41% | -21.33% |
30d
56.33%
60d
2.94%
90d
2.94%
|
Apert. $0.010581
Min. $0.010191
Máx. $0.012783
|
$2.49M 243.82M CRYBB | - |
|
||
| 4076 |
Robinhood
4076
HOOD
|
$0.000643 | -31.36% | 596.14% | 978.23% |
30d
978.23%
60d
978.23%
90d
978.23%
|
Apert. $0.00009738
Min. $0.00007197
Máx. $0.00093721
|
$2.47M 3.83B HOOD | - |
|
||
| 4077 |
Rock Dao
4077
ROCK
|
$0.001246 | - | -0.17% | -0.39% |
30d
10.13%
60d
0.49%
90d
29.33%
|
Apert. $0.00123324
Min. $0.00123317
Máx. $0.00124928
|
$2.45M 1.97B ROCK | - |
|
||
| 4078 |
gooncoin
4078
GOONC
|
$0.001834 | 2.01% | -1.96% | -48.17% |
30d
-59.25%
60d
-85.66%
90d
-94.61%
|
Apert. $0.00190827
Min. $0.0017976
Máx. $0.00194583
|
$2.44M 1.33B GOONC | - |
|
||
| 4079 |
Luigi Inu
4079
LUIGI
|
$0.001193 | 0.36% | 2.69% | 0.14% |
30d
-33.43%
60d
-36.12%
90d
-61.59%
|
Apert. $0.00116299
Min. $0.00112363
Máx. $0.00119407
|
$2.38M 2.00B LUIGI | - |
|
||
| 4080 |
Candle Cat
4080
CANDLE
|
$0.002749 | 1.31% | 4.59% | 11.37% |
30d
86.79%
60d
122.48%
90d
357.32%
|
Apert. $0.00263426
Min. $0.00262478
Máx. $0.00274898
|
$2.38M 865.24M CANDLE | - |
|
||
| 4081 |
Aavegotchi KEK
4081
KEK
|
$0.001750 | 0.6% | 1.78% | -2.22% |
30d
-49.83%
60d
-34.61%
90d
-29.34%
|
Apert. $0.00174007
Min. $0.00168963
Máx. $0.00175045
|
$2.37M 1.35B KEK | - |
|
||
| 4082 |
LayerK
4082
LYK
|
$0.652871 | 0.01% | -1.54% | -5.06% |
30d
-8.28%
60d
-8.94%
90d
-8.18%
|
Apert. $0.665663
Min. $0.652586
Máx. $0.665663
|
$2.37M 3.63M LYK | - |
|
||
| 4083 |
Yala
4083
YU
|
$0.9997 | - | -0.04% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$2.34M 2.34M YU | - |
|
||
| 4084 |
Marinade
4084
MNDE
|
$0.111552 | -0.09% | 1.16% | -8.61% |
30d
-29.58%
60d
-3.43%
90d
27.5%
|
Apert. $0.110932
Min. $0.108506
Máx. $0.112103
|
$2.31M 20.74M MNDE | - |
|
||
| 4085 |
GAME by Virtuals
4085
GAME
|
$0.049582 | 0.22% | 4.44% | -13.84% |
30d
16.6%
60d
41.02%
90d
206.62%
|
Apert. $0.048659
Min. $0.047082
Máx. $0.04994
|
$2.27M 45.82M GAME | - |
|
||
| 4086 |
Buckazoids
4086
Buckazoids
|
$0.000768 | 0.01% | 3.97% | -28.37% |
30d
-62.45%
60d
-70.6%
90d
-72.57%
|
Apert. $0.00073631
Min. $0.00072667
Máx. $0.00079452
|
$2.27M 2.95B Buckazoids | - |
|
||
| 4087 |
Giggles
4087
GIGGLES
|
$0.001545 | 1.08% | -7.05% | 5.69% |
30d
-37.19%
60d
-64.77%
90d
-74.44%
|
Apert. $0.00160273
Min. $0.00151723
Máx. $0.00168314
|
$2.25M 1.46B GIGGLES | - |
|
||
| 4088 |
Collaterize
4088
COLLAT
|
$0.024025 | 2.55% | 7.97% | 54.78% |
30d
-7.92%
60d
11.94%
90d
109.82%
|
Apert. $0.021862
Min. $0.020356
Máx. $0.024024
|
$2.25M 93.45M COLLAT | - |
|
||
| 4089 |
Eigenpie
4089
EGP
|
$0.761144 | -0.07% | -11.2% | -14.5% |
30d
-22.44%
60d
-17.89%
90d
-18.88%
|
Apert. $0.861241
Min. $0.747465
Máx. $0.861241
|
$2.19M 2.88M EGP | - |
|
||
| 4090 |
LUSD
4090
LUSD
|
$1.0001 | 0.01% | 0.03% | - |
30d
0.01%
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$2.18M 2.18M LUSD | - |
|
||
| 4091 |
Nobody Sausage
4091
NOBODY
|
$0.051520 | -1.65% | 4.85% | 72.28% |
30d
76.56%
60d
35.64%
90d
724.57%
|
Apert. $0.047008
Min. $0.047008
Máx. $0.0552
|
$2.15M 41.77M NOBODY | - |
|
||
| 4092 |
Inverse Finance DOLA Stablecoin
4092
DOLA
|
$0.9990 | - | 0.04% | 0.09% |
30d
-0.02%
60d
-0.14%
90d
0.04%
|
Apert. $0.9985
Min. $0.9979
Máx. $0.9991
|
$2.14M 2.14M DOLA | - |
|
||
| 4093 |
Chainflip
4093
FLIP
|
$0.428909 | 0.07% | 2.45% | 30.27% |
30d
5.43%
60d
4.75%
90d
-2.19%
|
Apert. $0.418221
Min. $0.416755
Máx. $0.446995
|
$2.12M 4.93M FLIP | - |
|
||
| 4094 |
Kyrrex
4094
KRRX
|
$0.034005 | -0.86% | 0.32% | 2.1% |
30d
-16.46%
60d
-20.56%
90d
-20.89%
|
Apert. $0.033503
Min. $0.033503
Máx. $0.034302
|
$2.11M 61.99M KRRX | - |
|
||
| 4095 |
Furfication
4095
FUR
|
$0.000120 | 8.03% | 151.12% | -83.71% |
30d
-13.34%
60d
-33.33%
90d
-52.68%
|
Apert. $0.00004062
Min. $0.00003671
Máx. $0.00012035
|
$2.11M 17.51B FUR | - |
|
||
| 4096 |
Lava Network
4096
LAVA
|
$0.061872 | -0.02% | 1.84% | 6.29% |
30d
-9.89%
60d
-21.22%
90d
63.01%
|
Apert. $0.06083
Min. $0.060069
Máx. $0.061948
|
$2.10M 33.91M LAVA | - |
|
||
| 4097 |
FUCK LIBRA
4097
LIBRA
|
$0.012246 | -23.76% | 150.12% | 197.09% |
30d
220.8%
60d
141.91%
90d
8907.58%
|
Apert. $0.00423007
Min. $0.00292022
Máx. $0.016064
|
$2.06M 167.94M LIBRA | - |
|
||
| 4098 |
PepePAD
4098
PEPE
|
$0.000013 | 0.95% | 7.12% | 26.43% |
30d
13.81%
60d
5.06%
90d
78.31%
|
Apert. $0.00001208
Min. $0.00001204
Máx. $0.000013
|
$2.06M 158.07B PEPE | - |
|
||
| 4099 |
Froggie
4099
FROGGIE
|
$0.015287 | -0.13% | 0.47% | 214.34% |
30d
1519.62%
60d
1519.62%
90d
1519.62%
|
Apert. $0.013865
Min. $0.013865
Máx. $0.016363
|
$2.04M 133.51M FROGGIE | - |
|
||
| 4100 |
PINs Network Token
4100
PINS
|
$0.017410 | 0.11% | 0.6% | -0.22% |
30d
-0.55%
60d
1.5%
90d
33.29%
|
Apert. $0.017377
Min. $0.017188
Máx. $0.01741
|
$2.01M 115.34M PINS | - |
|
32.442 Monedas Monitoreadas - Página
82 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.