Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Globiance Exchange Token
4051
GBEX
|
$0.00000002 | 1.27% | 0.99% | 4.14% |
30d
-35.68%
60d
-42.73%
90d
-48.49%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$167.64K 8.38T GBEX | - |
|
||
| 4052 |
MMX
4052
MMX
|
$1.52 | -0.56% | -1.16% | -13.94% |
30d
-21.03%
60d
-28.35%
90d
-27.35%
|
Apert. $1.5408
Min. $1.5249
Máx. $1.5441
|
$167.06K 109.55K MMX | - |
|
||
| 4053 |
MicroVisionChain
4053
SPACE
|
$1.1949 | -0.19% | -8.4% | -29.55% |
30d
2.57%
60d
-46.82%
90d
-64.81%
|
Apert. $1.2970
Min. $1.1889
Máx. $1.3053
|
$165.58K 138.58K SPACE | - |
|
||
| 4054 |
PEPEBRC
4054
PEPEBRC
|
$0.079054 | -3.72% | 0.3% | -13.31% |
30d
-26.86%
60d
-34.99%
90d
-62.93%
|
Apert. $0.078306
Min. $0.078022
Máx. $0.082109
|
$164.97K 2.09M PEPEBRC | - |
|
||
| 4055 |
walter
4055
WALTER
|
$0.001677 | 0.26% | -3.2% | -9.1% |
30d
-58.82%
60d
-61.81%
90d
-89.25%
|
Apert. $0.00172555
Min. $0.00167235
Máx. $0.00180667
|
$164.91K 98.33M WALTER | - |
|
||
| 4056 |
Plxyer
4056
PLXY
|
$0.020556 | -0.67% | -0.22% | -2.08% |
30d
0.67%
60d
-0.69%
90d
0.19%
|
Apert. $0.021002
Min. $0.020505
Máx. $0.021011
|
$164.07K 7.98M PLXY | - |
|
||
| 4057 |
KALICHAIN
4057
KALIS
|
$0.033354 | 1.66% | -0.84% | 9.69% |
30d
-20.46%
60d
-43.03%
90d
-59.81%
|
Apert. $0.033653
Min. $0.030672
Máx. $0.036315
|
$163.60K 4.90M KALIS | - |
|
||
| 4058 |
JustAnEGG
4058
EGG
|
$0.001976 | -1.52% | -2.65% | -31.85% |
30d
-21.47%
60d
-67.26%
90d
-89.12%
|
Apert. $0.0019776
Min. $0.0019148
Máx. $0.00203277
|
$163.40K 82.71M EGG | - |
|
||
| 4059 |
Gou
4059
GOU
|
$0.000324 | -2.66% | -21.37% | -77.32% |
30d
-85.63%
60d
-85.63%
90d
-85.63%
|
Apert. $0.00042081
Min. $0.00030725
Máx. $0.00042081
|
$163.03K 502.54M GOU | - |
|
||
| 4060 |
APED
4060
APED
|
$0.278589 | 1.68% | 5.29% | 5.37% |
30d
-10.4%
60d
-23.62%
90d
-24.9%
|
Apert. $0.263549
Min. $0.26207
Máx. $0.28836
|
$161.32K 579.04K APED | - |
|
||
| 4061 |
SpacePi (ETH)
4061
SPACEPI
|
$0.0000000020 | -0.4% | -0.15% | -7.92% |
30d
-39.28%
60d
-53.12%
90d
-63.6%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$160.60K 80.30T SPACEPI | - |
|
||
| 4062 |
Chimpzee
4062
CHMPZ
|
$0.000112 | -3.3% | -1.81% | 7.32% |
30d
29.56%
60d
36.64%
90d
-4.72%
|
Apert. $0.00011407
Min. $0.00011234
Máx. $0.00011885
|
$160.23K 1.43B CHMPZ | - |
|
||
| 4063 |
CANNFINITY
4063
CFT
|
$0.011734 | -0.02% | 0.1% | -0.37% |
30d
19.63%
60d
20.17%
90d
21.47%
|
Apert. $0.011723
Min. $0.011703
Máx. $0.011765
|
$160.18K 13.65M CFT | - |
|
||
| 4064 |
Moon App
4064
APP
|
$0.003616 | - | -1.03% | -8.64% |
30d
-23.01%
60d
-40.93%
90d
-53.99%
|
Apert. $0.00364718
Min. $0.00359335
Máx. $0.00365495
|
$160.07K 44.27M APP | - |
|
||
| 4065 |
MRHB DeFi
4065
MRHB
|
$0.002531 | 0.01% | 10.99% | 37.37% |
30d
13.28%
60d
-5.01%
90d
238.33%
|
Apert. $0.00227706
Min. $0.00226646
Máx. $0.00253441
|
$159.33K 62.95M MRHB | - |
|
||
| 4066 |
lilpump
4066
LILPUMP
|
$0.000783 | 0.77% | -13.7% | -17.9% |
30d
-45.8%
60d
-55%
90d
-61.92%
|
Apert. $0.00089302
Min. $0.00076604
Máx. $0.00090752
|
$158.97K 202.98M LILPUMP | - |
|
||
| 4067 |
YOUR AI
4067
YOURAI
|
$0.009697 | -1.21% | -10.76% | -2.05% |
30d
-36.38%
60d
-53.96%
90d
-74.49%
|
Apert. $0.010396
Min. $0.00969718
Máx. $0.011247
|
$158.28K 16.32M YOURAI | - |
|
||
| 4068 |
Vitreus
4068
WVTRS
|
$0.036290 | 0.84% | 4.44% | 15.96% |
30d
-62.58%
60d
-66.27%
90d
-66.95%
|
Apert. $0.034891
Min. $0.03447
Máx. $0.03629
|
$157.66K 4.34M WVTRS | - |
|
||
| 4069 |
EUROe Stablecoin
4069
EUROE
|
$1.1068 | -0.11% | 0.08% | -2.35% |
30d
-1.36%
60d
2.78%
90d
2%
|
Apert. $1.1036
Min. $1.1036
Máx. $1.1083
|
$157.19K 142.01K EUROE | - |
|
||
| 4070 |
UGOLD Inc.
4070
UGOLD
|
$2,609.54 | -0.01% | -0.01% | -0.38% |
30d
2.83%
60d
7.55%
90d
7.43%
|
Apert. $2,621.51
Min. $2,609.47
Máx. $2,621.76
|
$156.59K 60.00 UGOLD | - |
|
||
| 4071 |
Safle
4071
SAFLE
|
$0.005205 | -0.12% | 3.34% | -16.02% |
30d
-36.86%
60d
-68.33%
90d
98.55%
|
Apert. $0.00492174
Min. $0.00449558
Máx. $0.00529251
|
$156.58K 30.08M SAFLE | - |
|
||
| 4072 |
WALL STREET BABY
4072
WSB
|
$0.0000000090 | 3.7% | 2.07% | -5.02% |
30d
-27.09%
60d
-43.11%
90d
-56.21%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$156.45K 17.38T WSB | - |
|
||
| 4073 |
Solbank
4073
SB
|
$101.14 | 0.35% | -3.35% | 18.2% |
30d
-21.85%
60d
-8.87%
90d
-42.33%
|
Apert. $107.24
Min. $99.91
Máx. $110.23
|
$155.89K 1.54K SB | - |
|
||
| 4074 |
Magic Crystal
4074
MC
|
$0.188930 | - | 0.27% | -1.02% |
30d
-1.13%
60d
-10.52%
90d
-24.44%
|
Apert. $0.188409
Min. $0.188398
Máx. $0.188944
|
$155.89K 825.11K MC | - |
|
||
| 4075 |
Newton
4075
NEW
|
$0.000042 | 0.45% | -4.68% | 0.55% |
30d
-10.58%
60d
-30.15%
90d
-47.4%
|
Apert. $0.00004459
Min. $0.00004003
Máx. $0.00004459
|
$154.65K 3.70B NEW | - |
|
||
| 4076 |
Electronic USD
4076
eUSD
|
$1.0005 | 0.03% | - | -0.1% |
30d
0.13%
60d
0.05%
90d
-0.94%
|
Apert. $1.0002
Min. $0.9982
Máx. $1.0009
|
$154.16K 154.08K eUSD | - |
|
||
| 4077 |
Triton
4077
$TRITON
|
$0.536243 | -12.24% | -36.55% | -67.49% |
30d
-67.49%
60d
-67.49%
90d
-67.49%
|
Apert. $0.95016
Min. $0.536242
Máx. $0.95016
|
$153.95K 287.09K $TRITON | - |
|
||
| 4078 |
AI Dragon
4078
CHATGPT
|
$0.00000105 | 4.8% | -16.89% | -41.68% |
30d
-62.1%
60d
-81.06%
90d
-92.21%
|
Apert. $0.000001262
Min. $0.000001003
Máx. $0.000001327
|
$153.92K 146.45B CHATGPT | - |
|
||
| 4079 |
FORE Protocol
4079
FORE
|
$0.007949 | -0.75% | -1.37% | -8.99% |
30d
-21.23%
60d
-28.97%
90d
-11.91%
|
Apert. $0.00797858
Min. $0.00794898
Máx. $0.00809971
|
$153.75K 19.34M FORE | - |
|
||
| 4080 |
APEcoin.dev
4080
APE
|
$0.610908 | 0.47% | -3.32% | -18.52% |
30d
-14.11%
60d
-34.47%
90d
-52.15%
|
Apert. $0.630917
Min. $0.606004
Máx. $0.64196
|
$153.75K 251.67K APE | - |
|
||
| 4081 |
Fine
4081
FINE
|
$0.0000000020 | 3.03% | 7.23% | -26.11% |
30d
-38.02%
60d
-50.89%
90d
-55.78%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$153.71K 76.85T FINE | - |
|
||
| 4082 |
piin (Ordinals)
4082
PIIN
|
$0.000076 | 0.14% | 0.06% | -3.47% |
30d
-36.9%
60d
-52.81%
90d
-70.27%
|
Apert. $0.00007597
Min. $0.00007597
Máx. $0.00007657
|
$153.45K 2.01B PIIN | - |
|
||
| 4083 |
WUFFI
4083
WUF
|
$0.00000089 | 0.16% | -4.07% | -6.1% |
30d
-42.29%
60d
-15.18%
90d
21.93%
|
Apert. $0.000000871
Min. $0.000000871
Máx. $0.000000927
|
$153.31K 172.26B WUF | - |
|
||
| 4084 |
Iron Fish
4084
IRON
|
$0.429652 | -0.04% | -1.36% | -20.76% |
30d
-35.11%
60d
-47.19%
90d
-63.13%
|
Apert. $0.435126
Min. $0.429651
Máx. $0.436135
|
$152.88K 355.82K IRON | - |
|
||
| 4085 |
TRUMP
4085
MAGA
|
$0.00000130 | -0.38% | -0.6% | -12.43% |
30d
-35.33%
60d
-42.03%
90d
-60.52%
|
Apert. $0.000001309
Min. $0.000001301
Máx. $0.000001327
|
$152.41K 117.15B MAGA | - |
|
||
| 4086 |
EXIT Designer Token
4086
EXIT
|
$3.08 | -0.06% | -0.14% | -4.74% |
30d
-4.05%
60d
-7.18%
90d
-11.71%
|
Apert. $3.0930
Min. $3.0806
Máx. $3.1049
|
$152.26K 49.43K EXIT | - |
|
||
| 4087 |
Juice
4087
JUICE
|
$0.247243 | 0.64% | -10.16% | -16.04% |
30d
-21.97%
60d
-34.76%
90d
-2.07%
|
Apert. $0.277201
Min. $0.245661
Máx. $0.277201
|
$151.80K 613.95K JUICE | - |
|
||
| 4088 |
Oshi Token
4088
OSHI
|
$0.030983 | -0.01% | 2.47% | 3.37% |
30d
22.13%
60d
47.81%
90d
17.69%
|
Apert. $0.030232
Min. $0.030232
Máx. $0.031152
|
$151.65K 4.89M OSHI | - |
|
||
| 4089 |
Book of Ethereum
4089
BOOE
|
$0.043760 | 2.74% | 16.89% | 82.31% |
30d
143.48%
60d
270.73%
90d
95.5%
|
Apert. $0.037051
Min. $0.032074
Máx. $0.04376
|
$151.59K 3.46M BOOE | - |
|
||
| 4090 |
Ozonechain
4090
OZONE
|
$132.11 | -0.05% | -1.94% | -12.33% |
30d
84.48%
60d
84.48%
90d
84.48%
|
Apert. $134.21
Min. $131.55
Máx. $135.90
|
$150.22K 1.14K OZONE | - |
|
||
| 4091 |
Kitty Cake
4091
KCAKE
|
$0.00000159 | - | - | -0.05% |
30d
0.6%
60d
-1.26%
90d
-3.08%
|
Apert. $0.00000159
Min. $0.000001589
Máx. $0.000001591
|
$150.16K 94.50B KCAKE | - |
|
||
| 4092 |
THE LAND ELF Crossing
4092
ELF
|
$0.012829 | 0.13% | 3.38% | -3.26% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Apert. $0.01254
Min. $0.012408
Máx. $0.01293
|
$149.48K 11.65M ELF | - |
|
||
| 4093 |
Fracton Protocol
4093
FT
|
$0.394443 | -0.06% | -3.9% | -4.4% |
30d
-13.17%
60d
-28.05%
90d
-65.23%
|
Apert. $0.415153
Min. $0.390567
Máx. $0.415153
|
$149.35K 378.64K FT | - |
|
||
| 4094 |
Sophon (Atomicals)
4094
SOPHON
|
$0.000538 | -0.62% | -0.45% | -1.13% |
30d
7.53%
60d
-19.4%
90d
-22.29%
|
Apert. $0.0005412
Min. $0.0005384
Máx. $0.00054349
|
$149.18K 277.08M SOPHON | - |
|
||
| 4095 |
Borpa
4095
BORPA
|
$0.001769 | -0.41% | 4.23% | -27.07% |
30d
-58.67%
60d
-81.44%
90d
-81.44%
|
Apert. $0.00169872
Min. $0.00169032
Máx. $0.00178898
|
$148.78K 84.09M BORPA | - |
|
||
| 4096 |
KAI KEN
4096
KAI
|
$0.0000000020 | 1.07% | -9.05% | -29.63% |
30d
-47.59%
60d
-88.05%
90d
-86.49%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$148.73K 74.36T KAI | - |
|
||
| 4097 |
Financie Token
4097
FNCT
|
$0.002085 | 0.03% | -2.53% | -3.29% |
30d
-19.81%
60d
-7.1%
90d
-32.91%
|
Apert. $0.0021389
Min. $0.00207501
Máx. $0.00213966
|
$148.51K 71.23M FNCT | - |
|
||
| 4098 |
VOPO
4098
VOPO
|
$0.00000007 | - | 0.44% | 0.29% |
30d
-40.83%
60d
-63.57%
90d
-86.37%
|
Apert. $0.000000067
Min. $0.000000066
Máx. $0.000000067
|
$148.50K 2.22T VOPO | - |
|
||
| 4099 |
ENO
4099
ENO
|
$0.582646 | -0.03% | 0.15% | -7.62% |
30d
-6.4%
60d
-47.53%
90d
-44.2%
|
Apert. $0.580755
Min. $0.578423
Máx. $0.583636
|
$148.43K 254.75K ENO | - |
|
||
| 4100 |
Pontoon
4100
TOON
|
$0.000740 | -0.05% | -0.16% | -3.25% |
30d
-18.05%
60d
-17.83%
90d
-43.47%
|
Apert. $0.00073956
Min. $0.00073822
Máx. $0.00074299
|
$148.33K 200.35M TOON | - |
|
28.652 Monedas Monitoreadas - Página
82 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.