Cap Mercado $4.34T
-0.43%
Volumen 24h $266.41B
-3.69%
BTC % 53.26%
0.82%
ETH % 12.86%
-0.31%
Monedas
33.141
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Chainflip
4051
FLIP
|
$0.837993 | -0.73% | 11.77% | 51.72% |
30d
98.2%
60d
90.79%
90d
102.68%
|
Apert. $0.756951
Min. $0.725758
Máx. $0.873882
|
$5.65M 6.75M FLIP | - |
|
||
| 4052 |
TuringBitChain
4052
TBC
|
$17.03 | 1.36% | -0.35% | 37.44% |
30d
37.44%
60d
37.44%
90d
37.44%
|
Apert. $16.94
Min. $16.37
Máx. $17.13
|
$5.23M 307.04K TBC | - |
|
||
| 4053 |
PUMP FUN
4053
PUMPFUNXYZ1
|
$0.000464 | -22.67% | 158.79% | 207.8% |
30d
570.98%
60d
941.68%
90d
941.68%
|
Apert. $0.00011561
Min. $0.00009477
Máx. $0.00102318
|
$5.12M 11.04B PUMPFUNXYZ1 | - |
|
||
| 4054 |
XT Stablecoin XTUSD
4054
XTUSD
|
$1.0002 | - | -0.01% | 0.03% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$5.12M 5.12M XTUSD | - |
|
||
| 4055 |
P2P Solutions Foundation
4055
P2PS
|
$423.45 | 0.63% | 0.29% | 8.76% |
30d
7.26%
60d
39.86%
90d
82.51%
|
Apert. $423.12
Min. $415.75
Máx. $424.40
|
$5.03M 11.87K P2PS | - |
|
||
| 4056 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4056
PI
|
$0.354194 | -0.02% | -3.83% | 2.31% |
30d
-7.76%
60d
-19.65%
90d
-38.15%
|
Apert. $0.368746
Min. $0.352425
Máx. $0.370794
|
$4.96M 14.00M PI | - |
|
||
| 4057 |
Gorbagana
4057
GOR
|
$0.010130 | 0.43% | -5.75% | -17.13% |
30d
-36.56%
60d
-41.85%
90d
-71.59%
|
Apert. $0.011215
Min. $0.00969696
Máx. $0.011215
|
$4.91M 485.06M GOR | - |
|
||
| 4058 |
ONFA
4058
OFT
|
$0.949702 | 0.63% | 7.97% | 14.78% |
30d
32.54%
60d
14.49%
90d
233.43%
|
Apert. $0.867661
Min. $0.864531
Máx. $0.949702
|
$4.70M 4.95M OFT | - |
|
||
| 4059 |
Bitcast
4059
SN93
|
$9.29 | 4.79% | 2.09% | 92.42% |
30d
66.58%
60d
307.32%
90d
946.18%
|
Apert. $9.354
Min. $8.864
Máx. $10.51
|
$4.65M 501.05K SN93 | - |
|
||
| 4060 |
Dupe
4060
DUPE
|
$0.007294 | -2.53% | -9.7% | -15.45% |
30d
22.57%
60d
-44.07%
90d
-62.19%
|
Apert. $0.00820319
Min. $0.00729433
Máx. $0.00843884
|
$4.64M 635.79M DUPE | - |
|
||
| 4061 |
Rain
4061
RAIN
|
$0.002516 | 2.88% | 10.74% | 424.99% |
30d
424.99%
60d
424.99%
90d
424.99%
|
Apert. $0.00233849
Min. $0.00223851
Máx. $0.00251587
|
$4.62M 1.84B RAIN | - |
|
||
| 4062 |
Bitradex Token
4062
BTX
|
$0.371599 | 0.26% | -1.45% | 9.62% |
30d
0.24%
60d
-6.65%
90d
21.5%
|
Apert. $0.379236
Min. $0.365344
Máx. $0.379236
|
$4.57M 12.29M BTX | - |
|
||
| 4063 |
PEPE AI (pepeai.one)
4063
PEPEAIONE
|
$0.000128 | 8.74% | 218.54% | 96.8% |
30d
193.1%
60d
-60.11%
90d
162.85%
|
Apert. $0.00003086
Min. $0.00002338
Máx. $0.00012772
|
$4.53M 35.49B PEPEAIONE | - |
|
||
| 4064 |
D
4064
D
|
$0.000054 | 33.16% | 258.47% | 85.51% |
30d
559.44%
60d
1120.8%
90d
0.96%
|
Apert. $0.0000106
Min. $0.0000106
Máx. $0.00005359
|
$4.45M 83.11B D | - |
|
||
| 4065 |
Formula 1
4065
CHAMPAGNE
|
$0.000261 | -5.31% | 157.94% | 629.98% |
30d
-3.6%
60d
1474.43%
90d
1474.43%
|
Apert. $0.00008302
Min. $0.00007064
Máx. $0.00028401
|
$4.16M 15.97B CHAMPAGNE | - |
|
||
| 4066 |
Solana Stock Index
4066
SSX
|
$0.003296 | -0.62% | -15.83% | -16.31% |
30d
36.48%
60d
36.48%
90d
36.48%
|
Apert. $0.00390582
Min. $0.00323591
Máx. $0.00410223
|
$4.10M 1.24B SSX | - |
|
||
| 4067 |
Cryptonex
4067
CNX
|
$59.69 | 0.52% | 0.82% | 5.21% |
30d
-0.35%
60d
-1.56%
90d
8.7%
|
Apert. $59.19
Min. $58.75
Máx. $59.69
|
$4.07M 68.11K CNX | - |
|
||
| 4068 |
Purr
4068
PURR
|
$0.182174 | -0.19% | -4.72% | -0.36% |
30d
-0.33%
60d
-4.22%
90d
-28.14%
|
Apert. $0.19077
Min. $0.180058
Máx. $0.193023
|
$4.02M 22.09M PURR | - |
|
||
| 4069 |
ZND Token
4069
ZND
|
$0.328147 | -0.09% | -2.44% | -13.83% |
30d
-22.01%
60d
127.58%
90d
360.08%
|
Apert. $0.334652
Min. $0.325518
Máx. $0.33849
|
$3.89M 11.86M ZND | - |
|
||
| 4070 |
OurBitch
4070
BITCH
|
$0.037185 | 0.11% | 0.2% | -3.36% |
30d
0.98%
60d
0.98%
90d
0.98%
|
Apert. $0.037099
Min. $0.037099
Máx. $0.037502
|
$3.83M 102.97M BITCH | - |
|
||
| 4071 |
TRUMP AI
4071
TRUMPAI
|
$0.001205 | -0.99% | 234.93% | 1586.65% |
30d
29813%
60d
681.99%
90d
70792.16%
|
Apert. $0.00033675
Min. $0.00033675
Máx. $0.00137249
|
$3.73M 3.10B TRUMPAI | - |
|
||
| 4072 |
PI TRUMP (pitrumphub.com)
4072
PI
|
$0.00000328 | 1.79% | 167.06% | 2876.69% |
30d
221.75%
60d
1208.96%
90d
62.08%
|
Apert. $0.00000108
Min. $0.000000867
Máx. $0.000005395
|
$3.66M 1.12T PI | - |
|
||
| 4073 |
titcoin
4073
TITCOIN
|
$0.005691 | 2.49% | -3.74% | 16.39% |
30d
-24.78%
60d
-40.56%
90d
-63.97%
|
Apert. $0.00614256
Min. $0.00535465
Máx. $0.00614256
|
$3.65M 641.66M TITCOIN | - |
|
||
| 4074 |
Dignity Gold
4074
DIGAU
|
$6.00 | 0.03% | 0.03% | 1.44% |
30d
9.13%
60d
9.17%
90d
7.51%
|
Apert. $5.996
Min. $5.972
Máx. $6.001
|
$3.62M 603.11K DIGAU | - |
|
||
| 4075 |
Levva Protocol
4075
LVVA
|
$0.003923 | -1.32% | -5.63% | -23.25% |
30d
96.5%
60d
37.16%
90d
31.02%
|
Apert. $0.00412876
Min. $0.00392345
Máx. $0.00419389
|
$3.60M 916.51M LVVA | - |
|
||
| 4076 |
FARTCOIN (fartcoin.one)
4076
FARTCOIN
|
$0.000098 | -34.09% | -93.79% | -80.68% |
30d
-94.14%
60d
-95.89%
90d
-48.89%
|
Apert. $0.00130517
Min. $0.00009752
Máx. $0.00312134
|
$3.46M 35.51B FARTCOIN | - |
|
||
| 4077 |
Moonwell Artemis
4077
WELL
|
$0.027149 | 0.18% | 0.05% | 7.5% |
30d
-5.5%
60d
-30.14%
90d
-9.47%
|
Apert. $0.027136
Min. $0.026597
Máx. $0.027579
|
$3.46M 127.49M WELL | - |
|
||
| 4078 |
EAGLE COIN
4078
EGC
|
$31.51 | -0.62% | -0.01% | -1.96% |
30d
-1.3%
60d
1.16%
90d
1.16%
|
Apert. $32.01
Min. $31.35
Máx. $32.01
|
$3.38M 107.35K EGC | - |
|
||
| 4079 |
AKAS
4079
AS
|
$20.20 | -0.26% | -1.9% | -7.05% |
30d
-25.22%
60d
-26.48%
90d
-26.48%
|
Apert. $20.66
Min. $20.19
Máx. $20.66
|
$3.18M 157.58K AS | - |
|
||
| 4080 |
Coding Dino
4080
DINO
|
$0.001989 | 0.9% | -13.51% | 46.61% |
30d
105.41%
60d
62.73%
90d
43.18%
|
Apert. $0.00229776
Min. $0.00197065
Máx. $0.00229922
|
$3.14M 1.58B DINO | - |
|
||
| 4081 |
CDARI
4081
BAC
|
$2.18 | -1.89% | -3.45% | -8.3% |
30d
-49.43%
60d
-70.74%
90d
-80.9%
|
Apert. $2.2600
Min. $2.1505
Máx. $2.3477
|
$3.12M 1.43M BAC | - |
|
||
| 4082 |
Milady Cult Coin
4082
CULT
|
$0.001026 | 2.01% | -2.91% | -7.41% |
30d
-32.99%
60d
11.27%
90d
76%
|
Apert. $0.00105766
Min. $0.00100539
Máx. $0.00105878
|
$3.02M 2.95B CULT | - |
|
||
| 4083 |
Yamaswap
4083
YAMA
|
$0.009991 | 0.73% | -26.82% | -87.12% |
30d
-87.12%
60d
-87.12%
90d
-87.12%
|
Apert. $0.014889
Min. $0.00889402
Máx. $0.016032
|
$2.96M 296.17M YAMA | - |
|
||
| 4084 |
Marinade
4084
MNDE
|
$0.166829 | -0.91% | -2.55% | 21.2% |
30d
42.85%
60d
50.99%
90d
4.99%
|
Apert. $0.174403
Min. $0.166829
Máx. $0.174626
|
$2.94M 17.60M MNDE | - |
|
||
| 4085 |
mETH Protocol
4085
COOK
|
$0.013547 | 0.15% | -9.68% | 28.56% |
30d
-13.57%
60d
83.49%
90d
63.99%
|
Apert. $0.015118
Min. $0.013308
Máx. $0.015118
|
$2.92M 215.48M COOK | - |
|
||
| 4086 |
Hold BTC
4086
HBTC
|
$0.00000138 | -43.6% | 160.04% | -28.41% |
30d
1461.24%
60d
1461.24%
90d
1461.24%
|
Apert. $0.000000986
Min. $0.000000392
Máx. $0.000003422
|
$2.90M 2.10T HBTC | - |
|
||
| 4087 |
MetaMars
4087
MARS
|
$0.041981 | -1% | 93.93% | 938.46% |
30d
106.25%
60d
-86.11%
90d
-88.22%
|
Apert. $0.016165
Min. $0.00977406
Máx. $0.043166
|
$2.75M 65.47M MARS | - |
|
||
| 4088 |
American Coin
4088
USA
|
$0.00000072 | -1.65% | -4.01% | 0.4% |
30d
-19.7%
60d
-37.56%
90d
-36.24%
|
Apert. $0.000000768
Min. $0.000000724
Máx. $0.000000792
|
$2.73M 3.77T USA | - |
|
||
| 4089 |
VOLT
4089
XVM
|
$0.011573 | -0.43% | 5.8% | -25.13% |
30d
-25.13%
60d
-25.13%
90d
-25.13%
|
Apert. $0.012172
Min. $0.00955838
Máx. $0.013137
|
$2.70M 233.00M XVM | - |
|
||
| 4090 |
BankrCoin
4090
BNKR
|
$0.000561 | -0.39% | -2.24% | 2.71% |
30d
-20.36%
60d
-6.86%
90d
-6.86%
|
Apert. $0.00057741
Min. $0.00056052
Máx. $0.00057741
|
$2.56M 4.57B BNKR | - |
|
||
| 4091 |
Bucket Protocol BUCK Stablecoin
4091
BUCK
|
$0.9994 | 0.07% | 0.04% | 0.03% |
30d
0.01%
60d
-0.04%
90d
0.01%
|
Apert. $0.9992
Min. $0.9982
Máx. $1.0000
|
$2.55M 2.55M BUCK | - |
|
||
| 4092 |
Project 32
4092
32
|
$0.000014 | 0.02% | 0.66% | 3.26% |
30d
21.15%
60d
69.54%
90d
93.68%
|
Apert. $0.00001353
Min. $0.00001353
Máx. $0.00001363
|
$2.49M 182.64B 32 | - |
|
||
| 4093 |
Luckify
4093
LUCKIFY1
|
$0.382549 | -0.22% | -1.02% | -3.07% |
30d
108.35%
60d
136.61%
90d
136.61%
|
Apert. $0.385196
Min. $0.3785
Máx. $0.386498
|
$2.44M 6.38M LUCKIFY1 | - |
|
||
| 4094 |
A.I Genesis
4094
AIG
|
$1.0339 | 0.69% | 0.3% | 3.23% |
30d
-3.33%
60d
7.15%
90d
56.8%
|
Apert. $1.0332
Min. $1.0258
Máx. $1.0342
|
$2.39M 2.31M AIG | - |
|
||
| 4095 |
ADO Protocol
4095
ADO
|
$0.032980 | 0.84% | 0.14% | 7.66% |
30d
6.78%
60d
56.33%
90d
539.21%
|
Apert. $0.032932
Min. $0.022733
Máx. $0.033067
|
$2.37M 71.87M ADO | - |
|
||
| 4096 |
Rock Dao
4096
ROCK
|
$0.001250 | 0.02% | - | 0.1% |
30d
-0.02%
60d
0.22%
90d
11.41%
|
Apert. $0.00124946
Min. $0.00124933
Máx. $0.00125075
|
$2.34M 1.87B ROCK | - |
|
||
| 4097 |
Foxy
4097
FOXY
|
$0.002551 | -0.24% | 0.5% | 4.34% |
30d
-31.6%
60d
21.46%
90d
55.77%
|
Apert. $0.0024502
Min. $0.0024299
Máx. $0.00270674
|
$2.23M 872.77M FOXY | - |
|
||
| 4098 |
America Party
4098
AMERICAPARTY1
|
$0.000552 | 19.01% | 323.47% | 47.93% |
30d
1192.05%
60d
160.06%
90d
48.11%
|
Apert. $0.00015
Min. $0.00011652
Máx. $0.00060392
|
$2.22M 4.02B AMERICAPARTY1 | - |
|
||
| 4099 |
FUCK LIBRA
4099
LIBRA
|
$0.014931 | 12.93% | 291.91% | 98.52% |
30d
-28.37%
60d
298.54%
90d
17.04%
|
Apert. $0.00403875
Min. $0.00289582
Máx. $0.017149
|
$2.19M 146.57M LIBRA | - |
|
||
| 4100 |
Tesla (buytesla.net)
4100
TSLA
|
$82.71 | 88.43% | 315.85% | 357.03% |
30d
250.8%
60d
41.5%
90d
41.5%
|
Apert. $21.86
Min. $11.89
Máx. $82.70
|
$2.18M 26.36K TSLA | - |
|
33.141 Monedas Monitoreadas - Página
82 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.