Cap Mercado $4.36T
-0.11%
Volumen 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Chutes
4051
SN64
|
$38.46 | 0.01% | 1.33% | 11.68% |
30d
-17.73%
60d
-47.49%
90d
-47.35%
|
Apert. $38.17
Min. $37.83
Máx. $39.21
|
$3.35M 87.21K SN64 | - |
|
||
| 4052 |
AI Arena
4052
NRN
|
$0.053093 | -0.57% | 11.5% | 103.79% |
30d
29.59%
60d
36.87%
90d
15.64%
|
Apert. $0.045395
Min. $0.045395
Máx. $0.066756
|
$3.35M 63.05M NRN | - |
|
||
| 4053 |
mETH Protocol
4053
COOK
|
$0.015119 | -2.12% | -7.58% | 42.03% |
30d
0.57%
60d
108.69%
90d
78.31%
|
Apert. $0.016427
Min. $0.015118
Máx. $0.016551
|
$3.33M 220.35M COOK | - |
|
||
| 4054 |
Rain
4054
RAIN
|
$0.002338 | 0.66% | -9.71% | 387.97% |
30d
387.97%
60d
387.97%
90d
387.97%
|
Apert. $0.00258664
Min. $0.00231719
Máx. $0.00260656
|
$3.28M 1.40B RAIN | - |
|
||
| 4055 |
MacroHard
4055
MHRD
|
$0.004981 | -5.93% | 5% | 46.98% |
30d
-26.92%
60d
-26.92%
90d
-26.92%
|
Apert. $0.00494399
Min. $0.00456598
Máx. $0.00530653
|
$3.23M 647.71M MHRD | - |
|
||
| 4056 |
DebtCoin
4056
DEBT
|
$0.001842 | 4.39% | 8.5% | -10.5% |
30d
-31.63%
60d
-88.47%
90d
-88.47%
|
Apert. $0.00171831
Min. $0.00153411
Máx. $0.00184199
|
$3.20M 1.74B DEBT | - |
|
||
| 4057 |
Hold BTC
4057
HBTC
|
$0.00000099 | -11.87% | 225.55% | 121.38% |
30d
1013.13%
60d
1013.13%
90d
1013.13%
|
Apert. $0.000000245
Min. $0.000000171
Máx. $0.000001119
|
$3.14M 3.19T HBTC | - |
|
||
| 4058 |
CDARI
4058
BAC
|
$2.26 | 1.13% | -3.51% | -22.83% |
30d
-53.44%
60d
-69.54%
90d
-80.69%
|
Apert. $2.4042
Min. $2.0430
Máx. $2.4042
|
$3.13M 1.39M BAC | - |
|
||
| 4059 |
Milady Cult Coin
4059
CULT
|
$0.001058 | 0.19% | -1.22% | -1.04% |
30d
-33.26%
60d
9.06%
90d
73.48%
|
Apert. $0.00105567
Min. $0.00105228
Máx. $0.0010799
|
$2.94M 2.78B CULT | - |
|
||
| 4060 |
Bucket Protocol BUCK Stablecoin
4060
BUCK
|
$0.9992 | 0.09% | 0.02% | -0.04% |
30d
0.02%
60d
-0.05%
90d
0.01%
|
Apert. $0.9991
Min. $0.9979
Máx. $0.9996
|
$2.86M 2.87M BUCK | - |
|
||
| 4061 |
American Coin
4061
USA
|
$0.00000077 | 1.15% | 1.73% | 13.46% |
30d
-14.84%
60d
-25.55%
90d
-37.94%
|
Apert. $0.000000752
Min. $0.000000732
Máx. $0.000000769
|
$2.82M 3.67T USA | - |
|
||
| 4062 |
VOLT
4062
XVM
|
$0.012173 | -6.3% | -33.64% | -21.26% |
30d
-21.26%
60d
-21.26%
90d
-21.26%
|
Apert. $0.019064
Min. $0.012172
Máx. $0.019064
|
$2.80M 230.17M XVM | - |
|
||
| 4063 |
Yamaswap
4063
YAMA
|
$0.014889 | -3.75% | -80.55% | -80.81% |
30d
-80.81%
60d
-80.81%
90d
-80.81%
|
Apert. $0.07639
Min. $0.014889
Máx. $0.076567
|
$2.77M 186.26M YAMA | - |
|
||
| 4064 |
America Party
4064
AMERICAPARTY1
|
$0.000150 | 8.39% | -69.8% | 36.37% |
30d
-71.51%
60d
197.66%
90d
-59.78%
|
Apert. $0.00055799
Min. $0.00004798
Máx. $0.00091247
|
$2.74M 18.30B AMERICAPARTY1 | - |
|
||
| 4065 |
Coding Dino
4065
DINO
|
$0.002298 | 0.3% | -1.4% | 72.48% |
30d
132.04%
60d
92.6%
90d
67.17%
|
Apert. $0.0023713
Min. $0.00215805
Máx. $0.0023765
|
$2.73M 1.19B DINO | - |
|
||
| 4066 |
FISH2
4066
FISH2
|
$0.001087 | 12.3% | -92% | -88.64% |
30d
32.32%
60d
-6.71%
90d
149.31%
|
Apert. $0.010666
Min. $0.00025484
Máx. $0.016897
|
$2.62M 2.41B FISH2 | - |
|
||
| 4067 |
Cryptonex
4067
CNX
|
$59.19 | -0.24% | -0.25% | 4.7% |
30d
-2.61%
60d
-1.35%
90d
9.3%
|
Apert. $59.34
Min. $59.00
Máx. $59.48
|
$2.62M 44.24K CNX | - |
|
||
| 4068 |
METTI TOKEN
4068
MTT
|
$43.83 | -0.07% | 4.67% | -3.3% |
30d
-65.13%
60d
-60.57%
90d
-60.57%
|
Apert. $39.69
Min. $39.69
Máx. $50.14
|
$2.60M 59.39K MTT | - |
|
||
| 4069 |
Tesla (buytesla.net)
4069
TSLA
|
$21.87 | 28.03% | -89.82% | -81.49% |
30d
-94.29%
60d
-62.58%
90d
-62.58%
|
Apert. $200.00
Min. $5.869
Máx. $352.08
|
$2.59M 118.47K TSLA | - |
|
||
| 4070 |
Project 32
4070
32
|
$0.000014 | 0.03% | 0.46% | 3.05% |
30d
21.74%
60d
70.21%
90d
94.84%
|
Apert. $0.00001348
Min. $0.00001347
Máx. $0.00001353
|
$2.56M 189.39B 32 | - |
|
||
| 4071 |
FUCK LIBRA
4071
LIBRA
|
$0.004039 | 8.03% | -74.86% | 321.05% |
30d
3.49%
60d
-74.29%
90d
20.55%
|
Apert. $0.013482
Min. $0.00101403
Máx. $0.018828
|
$2.54M 628.38M LIBRA | - |
|
||
| 4072 |
Luckify
4072
LUCKIFY1
|
$0.385196 | 0.33% | -0.31% | -1.96% |
30d
108.32%
60d
138.25%
90d
138.25%
|
Apert. $0.385808
Min. $0.380143
Máx. $0.391622
|
$2.52M 6.55M LUCKIFY1 | - |
|
||
| 4073 |
BullRun Meme
4073
BRM
|
$0.018194 | -4.03% | 4450.13% | 4107.27% |
30d
17144.85%
60d
17191.41%
90d
17191.41%
|
Apert. $0.00039186
Min. $0.00039054
Máx. $0.02019
|
$2.52M 138.54M BRM | - |
|
||
| 4074 |
Dignity Gold
4074
DIGAU
|
$6.00 | 0.01% | - | 1.58% |
30d
8.98%
60d
9.44%
90d
5.99%
|
Apert. $5.997
Min. $5.994
Máx. $5.998
|
$2.45M 409.21K DIGAU | - |
|
||
| 4075 |
A.I Genesis
4075
AIG
|
$1.0333 | 0.02% | 0.41% | 6.04% |
30d
-4.19%
60d
16.83%
90d
62.62%
|
Apert. $1.0332
Min. $1.0248
Máx. $1.0349
|
$2.45M 2.37M AIG | - |
|
||
| 4076 |
AU79
4076
AU79
|
$0.036504 | 1.78% | 7.08% | 21.39% |
30d
142.63%
60d
339.56%
90d
339.56%
|
Apert. $0.033745
Min. $0.032292
Máx. $0.036858
|
$2.44M 66.85M AU79 | - |
|
||
| 4077 |
PepePAD
4077
PEPE
|
$0.000012 | -0.51% | -0.56% | 21.77% |
30d
6.42%
60d
-6.64%
90d
5.74%
|
Apert. $0.00001155
Min. $0.00001155
Máx. $0.00001235
|
$2.40M 202.51B PEPE | - |
|
||
| 4078 |
Bitcast
4078
SN93
|
$9.35 | -0.37% | 8.13% | 89.85% |
30d
109.05%
60d
308.79%
90d
953.44%
|
Apert. $8.714
Min. $8.633
Máx. $9.478
|
$2.39M 255.52K SN93 | - |
|
||
| 4079 |
FARTLESS COIN
4079
FARTLESS
|
$0.001685 | -3.15% | -2.95% | -24.25% |
30d
-30.44%
60d
-68.18%
90d
-68.18%
|
Apert. $0.0018339
Min. $0.001685
Máx. $0.0019968
|
$2.36M 1.40B FARTLESS | - |
|
||
| 4080 |
RYO Coin
4080
RYO
|
$7.62 | -0.87% | -1.35% | 2.97% |
30d
3.39%
60d
42.23%
90d
86.68%
|
Apert. $7.739
Min. $7.623
Máx. $7.805
|
$2.33M 306.19K RYO | - |
|
||
| 4081 |
Black Phoenix
4081
BPX
|
$2.81 | - | -0.11% | -0.2% |
30d
-0.57%
60d
3979.16%
90d
3.51%
|
Apert. $2.8097
Min. $2.8060
Máx. $2.8125
|
$2.33M 828.47K BPX | - |
|
||
| 4082 |
Rock Dao
4082
ROCK
|
$0.001249 | - | 0.04% | 0.06% |
30d
-0.17%
60d
0.23%
90d
9.95%
|
Apert. $0.00124917
Min. $0.00124824
Máx. $0.00124994
|
$2.25M 1.80B ROCK | - |
|
||
| 4083 |
Foxy
4083
FOXY
|
$0.002450 | 2.64% | 4.69% | 1.23% |
30d
-37.98%
60d
16.73%
90d
58.64%
|
Apert. $0.0023704
Min. $0.00234036
Máx. $0.00245782
|
$2.21M 902.81M FOXY | - |
|
||
| 4084 |
Solaxy
4084
SOLX
|
$0.000520 | -0.33% | -10.93% | 98.74% |
30d
8.12%
60d
-29.76%
90d
-71.74%
|
Apert. $0.00057853
Min. $0.00049466
Máx. $0.00058794
|
$2.16M 4.15B SOLX | - |
|
||
| 4085 |
Furfication
4085
FUR
|
$0.001264 | 11.86% | 224.03% | 159.77% |
30d
754.56%
60d
1898.9%
90d
1643.17%
|
Apert. $0.00029598
Min. $0.00029598
Máx. $0.00154455
|
$2.15M 1.70B FUR | - |
|
||
| 4086 |
STONKS
4086
STONKS
|
$0.027897 | 2.01% | -2.74% | 34.93% |
30d
44.76%
60d
50.04%
90d
52.85%
|
Apert. $0.02962
Min. $0.025706
Máx. $0.02962
|
$2.06M 73.75M STONKS | - |
|
||
| 4087 |
XDOG
4087
XDOG
|
$0.045991 | -0.18% | 23.21% | 324.97% |
30d
539.9%
60d
539.9%
90d
539.9%
|
Apert. $0.035207
Min. $0.034551
Máx. $0.048853
|
$1.99M 43.19M XDOG | - |
|
||
| 4088 |
DogeSwap
4088
DOG
|
$0.002429 | -0.01% | -4.71% | 8.8% |
30d
-25.03%
60d
-41.34%
90d
-33.43%
|
Apert. $0.00252174
Min. $0.00241528
Máx. $0.00257589
|
$1.96M 806.45M DOG | - |
|
||
| 4089 |
TEM MARKET
4089
TEM
|
$0.062233 | 0.37% | -2.17% | 7.45% |
30d
-27.35%
60d
-27.35%
90d
-27.35%
|
Apert. $0.063551
Min. $0.060222
Máx. $0.064121
|
$1.92M 30.85M TEM | - |
|
||
| 4090 |
LUSD
4090
LUSD
|
$1.0003 | - | 0.03% | 0.01% |
30d
-0.05%
60d
0.03%
90d
0.02%
|
Apert. $1.0005
Min. $1.0000
Máx. $1.0005
|
$1.88M 1.88M LUSD | - |
|
||
| 4091 |
Kyrrex
4091
KRRX
|
$0.032909 | -0.3% | 3.78% | -32.99% |
30d
-37.38%
60d
-3.5%
90d
-28.62%
|
Apert. $0.031418
Min. $0.031312
Máx. $0.033215
|
$1.87M 56.93M KRRX | - |
|
||
| 4092 |
yellow ket
4092
KET
|
$0.125231 | -0.56% | 7.05% | 238.33% |
30d
-12.89%
60d
-56.62%
90d
-69.48%
|
Apert. $0.123821
Min. $0.110274
Máx. $0.142496
|
$1.85M 14.74M KET | - |
|
||
| 4093 |
Giza
4093
GIZA
|
$0.277032 | -2.13% | -16.28% | 40.79% |
30d
-3.35%
60d
57.67%
90d
40.1%
|
Apert. $0.339341
Min. $0.277032
Máx. $0.339341
|
$1.83M 6.62M GIZA | - |
|
||
| 4094 |
XSPA
4094
XSPA
|
$0.005421 | 1.02% | -9.94% | -11.84% |
30d
-55.18%
60d
-55.53%
90d
-55.53%
|
Apert. $0.00600254
Min. $0.00522055
Máx. $0.00604293
|
$1.82M 336.01M XSPA | - |
|
||
| 4095 |
FUCK THE MATRIX
4095
FTMX
|
$0.028779 | 6.37% | -56.78% | 75.44% |
30d
75.44%
60d
75.44%
90d
75.44%
|
Apert. $0.041708
Min. $0.022877
Máx. $0.066587
|
$1.82M 63.23M FTMX | - |
|
||
| 4096 |
Unite
4096
UNITE
|
$0.000456 | -1.15% | -4.12% | 9.97% |
30d
80.86%
60d
-89.87%
90d
-89.87%
|
Apert. $0.00046903
Min. $0.00045555
Máx. $0.00049152
|
$1.78M 3.92B UNITE | - |
|
||
| 4097 |
Resolv USR
4097
USR
|
$0.9997 | -0.02% | -0.02% | -0.04% |
30d
-0.11%
60d
-0.07%
90d
0.02%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$1.78M 1.78M USR | - |
|
||
| 4098 |
MISSION PAWSIBLE
4098
MISSION
|
$0.000011 | 1.11% | 3.22% | -8.82% |
30d
-53.06%
60d
-53.06%
90d
-53.06%
|
Apert. $0.00001035
Min. $0.00001026
Máx. $0.00001119
|
$1.76M 159.87B MISSION | - |
|
||
| 4099 |
PINs Network Token
4099
PINS
|
$0.013489 | -0.63% | -4.78% | -4.8% |
30d
-20.89%
60d
-22.08%
90d
-23%
|
Apert. $0.013867
Min. $0.013488
Máx. $0.014166
|
$1.75M 129.37M PINS | - |
|
||
| 4100 |
The Arab Club Token
4100
ARABCLUB
|
$56.53 | 0.11% | 0.3% | 0.64% |
30d
0.4%
60d
386.54%
90d
1302.39%
|
Apert. $56.56
Min. $56.21
Máx. $56.63
|
$1.70M 30.10K ARABCLUB | - |
|
33.137 Monedas Monitoreadas - Página
82 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.