Cap Mercado $4.18T
4.36%
Volumen 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ormeus Ecosystem
4051
ECO
|
$0.00000115 | - | 1.09% | -0.65% |
30d
1.47%
60d
-4.01%
90d
-26.64%
|
Apert. $0.000001132
Min. $0.000001132
Máx. $0.000001158
|
$21.00 - | $2.55K |
|
||
| 4052 |
Mate
4052
MATE
|
$0.000943 | 0.05% | 2.07% | 9.83% |
30d
25.43%
60d
24.59%
90d
33.95%
|
Apert. $0.00090003
Min. $0.00089389
Máx. $0.00095261
|
$238.00 252.51K MATE | $2.55K |
|
||
| 4053 |
Pulse
4053
PULSE
|
$0.000175 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017524
Min. $0.00017524
Máx. $0.00017524
|
$0 - | $2.51K |
|
||
| 4054 |
WITChain
4054
WIT
|
$0.00000126 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.49K |
|
||
| 4055 |
SPORT
4055
SPORT
|
$0.000081 | - | 3.62% | -24.29% |
30d
-33.61%
60d
-40.94%
90d
3.37%
|
Apert. $0.00007846
Min. $0.00007846
Máx. $0.00008487
|
- - | $2.38K |
|
||
| 4056 |
Zonecoin
4056
ZNE
|
$0.000835 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00083468
Min. $0.00083468
Máx. $0.00083468
|
$0 - | $2.16K |
|
||
| 4057 |
BSClaunch
4057
BSL
|
$0.001050 | - | 7.45% | -23.18% |
30d
-6.77%
60d
22.84%
90d
45.02%
|
Apert. $0.00097666
Min. $0.00097666
Máx. $0.00105577
|
$7.00 - | $2.05K |
|
||
| 4058 |
Visio
4058
VISIO
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003961
Min. $0.00003961
Máx. $0.00003961
|
$0 - | $2.03K |
|
||
| 4059 |
Beatcoin
4059
XBTS
|
$0.001309 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00130879
Min. $0.00130879
Máx. $0.00130879
|
$0 - | $2.00K |
|
||
| 4060 |
AllSafe
4060
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $1.99K |
|
||
| 4061 |
Art de Finance
4061
ADF
|
$0.000011 | 0.01% | 0.02% | 0.08% |
30d
-35.26%
60d
22.29%
90d
22.37%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.00001101
|
$13.00 1.27M ADF | $1.99K |
|
||
| 4062 |
Degen Distillery
4062
DRINK
|
$0.000026 | -0.07% | 27.2% | -26.24% |
30d
14.77%
60d
121.96%
90d
144.46%
|
Apert. $0.00003003
Min. $0.0000192
Máx. $0.00003003
|
$1.37K 53.67M DRINK | $1.86K |
|
||
| 4063 |
AKA Liberty
4063
AKA
|
$0.00000354 | - | 8.26% | -18.57% |
30d
-29.04%
60d
-97.41%
90d
-99.38%
|
Apert. $0.00000327
Min. $0.00000327
Máx. $0.000003724
|
- - | $1.84K |
|
||
| 4064 |
TEKcoin
4064
TEK
|
$0.00000128 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001278
Min. $0.000001278
Máx. $0.000001278
|
$0 - | $1.81K |
|
||
| 4065 |
SynchroBitcoin
4065
SNB
|
$0.000022 | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Apert. $0.00002201
Min. $0.00002201
Máx. $0.00002201
|
- - | $1.77K |
|
||
| 4066 |
CRDT
4066
CRDT
|
$0.000200 | - | - | - |
30d
12.14%
60d
-26.83%
90d
-6.21%
|
Apert. $0.00020041
Min. $0.00020041
Máx. $0.00020041
|
- - | $1.76K |
|
||
| 4067 |
LetItRide
4067
LIR
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004553
Min. $0.00004553
Máx. $0.00004553
|
$0 - | $1.72K |
|
||
| 4068 |
Lead Wallet
4068
LEAD
|
$0.00000312 | - | 15.69% | -12.07% |
30d
8.07%
60d
-24.68%
90d
-15.28%
|
Apert. $0.000002696
Min. $0.000002696
Máx. $0.000003151
|
$74.00 - | $1.58K |
|
||
| 4069 |
Cryptopolis
4069
CPO
|
$0.000018 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$65.00 - | $1.56K |
|
||
| 4070 |
Experience Points
4070
XP
|
$0.00000108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $1.55K |
|
||
| 4071 |
ICOBID
4071
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.55K |
|
||
| 4072 |
Save and Gain
4072
SANDG
|
$0.000422 | - | - | 0.99% |
30d
-3.53%
60d
17.48%
90d
-32.84%
|
Apert. $0.0004217
Min. $0.0004217
Máx. $0.0004217
|
$0 - | $1.50K |
|
||
| 4073 |
BigUp
4073
BIGUP
|
$0.00000065 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000653
Min. $0.000000653
Máx. $0.000000653
|
$0 - | $1.40K |
|
||
| 4074 |
ODIN PROTOCOL
4074
ODIN
|
$0.000079 | - | - | -29.89% |
30d
-46.58%
60d
-52.08%
90d
-82.29%
|
Apert. $0.00007895
Min. $0.00007895
Máx. $0.00007895
|
- - | $1.38K |
|
||
| 4075 |
Ooki Protocol
4075
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4076 |
TAGRcoin
4076
TAGR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003407
Min. $0.00003407
Máx. $0.00003407
|
$0 - | $1.32K |
|
||
| 4077 |
Steps
4077
STEPS
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006986
Min. $0.00006986
Máx. $0.00006986
|
$0 - | $1.30K |
|
||
| 4078 |
PIECoin
4078
PIE
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011655
Min. $0.00011655
Máx. $0.00011655
|
$0 - | $1.29K |
|
||
| 4079 |
Orlycoin
4079
ORLY
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003239
Min. $0.00003239
Máx. $0.00003239
|
$0 - | $1.19K |
|
||
| 4080 |
Bitcoin Dominica / LiteCoin Ultra
4080
BTCD
|
$0.001119 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$13.00 - | $1.15K |
|
||
| 4081 |
ETNA Network
4081
ETNA
|
$0.000091 | - | 11.9% | 2.56% |
30d
33.95%
60d
125.51%
90d
117.55%
|
Apert. $0.00008167
Min. $0.00008167
Máx. $0.00009645
|
$13.00 - | $1.10K |
|
||
| 4082 |
MiloCoin
4082
MILO
|
$0.000102 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.10K |
|
||
| 4083 |
Landbox
4083
LAND
|
$0.000014 | 0.01% | 0.02% | 43.12% |
30d
2.19%
60d
-12.21%
90d
-7.63%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.00001431
|
$8.00 571.78K LAND | $1.09K |
|
||
| 4084 |
INMAX
4084
INX
|
$0.000417 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Apert. $0.025929
Min. $0.025339
Máx. $0.026511
|
$56.00 - | $1.07K |
|
||
| 4085 |
VectorAI
4085
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.07K |
|
||
| 4086 |
Peony Coin
4086
PNY
|
$0.000206 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Apert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$28.00 - | $1.04K |
|
||
| 4087 |
Ponchiqs
4087
PONCH
|
$0.000028 | - | 1.36% | -56.33% |
30d
-64.54%
60d
-65.12%
90d
-70.95%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.00002846
|
- - | $911.00 |
|
||
| 4088 |
Paxe
4088
PAXE
|
$0.000287 | 0.07% | -0.84% | -7.45% |
30d
-7.81%
60d
-13.67%
90d
-28.44%
|
Apert. $0.00028942
Min. $0.00028667
Máx. $0.00028942
|
$29.00 102.43K PAXE | $860.00 |
|
||
| 4089 |
Ariacoin
4089
ARIA
|
$0.00000005 | - | -34.72% | -34.32% |
30d
-21.27%
60d
-22.55%
90d
-20.89%
|
Apert. $0.000000076
Min. $0.000000032
Máx. $0.000000076
|
- - | $821.00 |
|
||
| 4090 |
Salad
4090
SALD
|
$0.00000758 | 3.27% | 10.89% | -6.26% |
30d
-68.36%
60d
-50.68%
90d
-89.8%
|
Apert. $0.000006834
Min. $0.000006834
Máx. $0.000007578
|
$42.00 5.67M SALD | $573.00 |
|
||
| 4091 |
Moonft
4091
MTC
|
$0.001632 | 0.09% | 8.41% | -3.28% |
30d
-33.04%
60d
-48.22%
90d
-66.8%
|
Apert. $0.00156583
Min. $0.0015056
Máx. $0.00163224
|
- - | $538.00 |
|
||
| 4092 |
UniFarm
4092
UFARM
|
$0.000012 | - | -0.01% | -3.04% |
30d
-5.95%
60d
-68.57%
90d
-75.89%
|
Apert. $0.00001204
Min. $0.00001204
Máx. $0.00001213
|
- - | $465.00 |
|
||
| 4093 |
Luna Rush
4093
LUS
|
$0.000096 | - | 9.3% | 10.36% |
30d
-17.69%
60d
-66.77%
90d
-61.85%
|
Apert. $0.00008722
Min. $0.00008722
Máx. $0.00009643
|
- - | $438.00 |
|
||
| 4094 |
ShredN
4094
SHRED
|
$0.001693 | 0.09% | 0.38% | -3.16% |
30d
-28.78%
60d
-40.46%
90d
-66%
|
Apert. $0.00162605
Min. $0.00162601
Máx. $0.0017465
|
- - | $355.00 |
|
||
| 4095 |
City Tycoon Games
4095
CTG
|
$0.000021 | - | - | -57.61% |
30d
-83.25%
60d
-98.36%
90d
-99.94%
|
Apert. $0.0000212
Min. $0.0000212
Máx. $0.0000212
|
- - | $212.00 |
|
||
| 4096 |
Islander
4096
ISA
|
$0.00000037 | -0.01% | 2.76% | -25.88% |
30d
-2.03%
60d
16.1%
90d
-95.6%
|
Apert. $0.000000351
Min. $0.000000346
Máx. $0.000000373
|
- - | $201.00 |
|
||
| 4097 |
Elementeum
4097
ELET
|
$0.000025 | 0.47% | -0.66% | -0.16% |
30d
0.05%
60d
-0.1%
90d
-2.72%
|
Apert. $0.00002449
Min. $0.00002439
Máx. $0.00002467
|
$4.00 170.83K ELET | $127.00 |
|
||
| 4098 |
Finance Blocks
4098
FBX
|
$0.000014 | 0.01% | -5.3% | 5.27% |
30d
-24.83%
60d
-21.93%
90d
10.21%
|
Apert. $0.000015
Min. $0.0000123
Máx. $0.00001501
|
$1.08K 76.04M FBX | $126.00 |
|
||
| 4099 |
Realvirm
4099
RVM
|
$0.000725 | 9.22% | 9.5% | -14% |
30d
-37.35%
60d
-51.1%
90d
-64.24%
|
Apert. $0.00060224
Min. $0.00060222
Máx. $0.00072544
|
- - | $65.00 |
|
||
| 4100 |
Wolf Safe Poor People (Polygon)
4100
WSPP
|
$0.00000002 | - | 1.11% | -17.82% |
30d
-57.58%
60d
36.81%
90d
49.56%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | $48.00 |
|
33.409 Monedas Monitoreadas - Página
82 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.