Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Swirge
4051
SWG
|
$0.000269 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$1.00 - | $3.22K |
|
||
| 4052 |
nDEX - Indexed Finance
4052
NDX
|
$0.004050 | 9.99% | 8.63% | 9.01% |
30d
6.23%
60d
0.37%
90d
0.09%
|
Apert. $0.00370952
Min. $0.00367286
Máx. $0.00405005
|
$14.00 3.66K NDX | $3.46K |
|
||
| 4053 |
Dagknight Dog
4053
DOGK
|
$0.00000070 | - | - | - |
30d
-98.42%
60d
-99.31%
90d
-99.44%
|
Apert. $0.0000007
Min. $0.0000007
Máx. $0.0000007
|
- - | $3.12K |
|
||
| 4054 |
IQ Protocol
4054
IQT
|
$0.000067 | - | - | 81.63% |
30d
-76.01%
60d
-84.09%
90d
-81.61%
|
Apert. $0.00006711
Min. $0.00006711
Máx. $0.00006711
|
- - | $3.09K |
|
||
| 4055 |
ODIN PROTOCOL
4055
ODIN
|
$0.000177 | - | -1.1% | -16.23% |
30d
-20.92%
60d
123.88%
90d
38.85%
|
Apert. $0.00016449
Min. $0.00016449
Máx. $0.00017873
|
- - | $3.09K |
|
||
| 4056 |
BrickBlock
4056
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$1.00 - | $3.08K |
|
||
| 4057 |
Mars Battle
4057
SHOOT
|
$0.000033 | - | -11.92% | 116.56% |
30d
215.54%
60d
-18.43%
90d
-82.45%
|
Apert. $0.00003596
Min. $0.00003276
Máx. $0.00003972
|
- - | $3.01K |
|
||
| 4058 |
Winnerz
4058
WNZ
|
$0.000014 | - | - | -2.1% |
30d
-97.81%
60d
-98.41%
90d
-99.16%
|
Apert. $0.00001402
Min. $0.00001402
Máx. $0.00001402
|
- - | $3.00K |
|
||
| 4059 |
WITChain
4059
WIT
|
$0.00000151 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.99K |
|
||
| 4060 |
Mrweb Finance v2
4060
AMA
|
$0.000041 | - | 1.09% | 7.33% |
30d
-39.4%
60d
-51.38%
90d
159%
|
Apert. $0.00004054
Min. $0.00004054
Máx. $0.00004099
|
- - | $2.96K |
|
||
| 4061 |
AllSafe
4061
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $2.80K |
|
||
| 4062 |
Valorbit
4062
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000432
Min. $0.000000432
Máx. $0.000000432
|
$0 - | $2.65K |
|
||
| 4063 |
Beyond Finance
4063
BYN
|
$0.000297 | - | 1.24% | 0.19% |
30d
-68.42%
60d
-68.87%
90d
-55.24%
|
Apert. $0.00029259
Min. $0.00029259
Máx. $0.00029737
|
$63.51K 213.58M BYN | $2.64K |
|
||
| 4064 |
Crypto-AI-Robo.com
4064
CAIR
|
$0.00000290 | - | 13.83% | -13.02% |
30d
-33.41%
60d
-90.55%
90d
-86.96%
|
Apert. $0.000002544
Min. $0.000002544
Máx. $0.000002926
|
- - | $2.57K |
|
||
| 4065 |
Ormeus Ecosystem
4065
ECO
|
$0.00000113 | - | 0.51% | -1% |
30d
-1.54%
60d
-0.84%
90d
-0.07%
|
Apert. $0.000001121
Min. $0.000001121
Máx. $0.000001127
|
$1.00 - | $2.51K |
|
||
| 4066 |
Gamerse
4066
LFG
|
$0.000015 | - | 5.76% | 8.96% |
30d
-41.71%
60d
7.32%
90d
-22.42%
|
Apert. $0.00001372
Min. $0.00001342
Máx. $0.00001451
|
- - | $2.47K |
|
||
| 4067 |
MoneySwap
4067
MSWAP
|
$0.00000164 | - | - | -0.92% |
30d
-28.74%
60d
-40.81%
90d
-46.55%
|
Apert. $0.000001643
Min. $0.000001643
Máx. $0.000001643
|
$7.00 - | $2.46K |
|
||
| 4068 |
SPACE SIP
4068
SIP
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$14.00 - | $2.46K |
|
||
| 4069 |
Debitcoin
4069
DBTC
|
$0.000124 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012387
Min. $0.00012387
Máx. $0.00012387
|
$0 - | $2.23K |
|
||
| 4070 |
Rotten
4070
ROT
|
$0.000018 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$7.00 - | $2.22K |
|
||
| 4071 |
Veros
4071
VRS
|
$0.001795 | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Apert. $0.00279273
Min. $0.00279273
Máx. $0.00279273
|
$1.00 - | $2.20K |
|
||
| 4072 |
Planet Mojo
4072
MOJO
|
$0.000060 | - | - | 5.67% |
30d
-7.34%
60d
-82.08%
90d
-88.06%
|
Apert. $0.0000602
Min. $0.0000602
Máx. $0.0000602
|
- - | $2.20K |
|
||
| 4073 |
Shield Protocol
4073
SHIELD
|
$0.008883 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Apert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$0 - | $2.17K |
|
||
| 4074 |
AFEN Blockchain
4074
AFEN
|
$0.000015 | - | 1.34% | -1.66% |
30d
-7.48%
60d
-33.28%
90d
-16.87%
|
Apert. $0.00001454
Min. $0.00001454
Máx. $0.00001475
|
- - | $2.16K |
|
||
| 4075 |
Snowball Finance
4075
SNOB
|
$0.000377 | - | -1.74% | -2.43% |
30d
-8.97%
60d
-37.5%
90d
-58.39%
|
Apert. $0.00038376
Min. $0.00037708
Máx. $0.00038481
|
- - | $2.07K |
|
||
| 4076 |
PERI Finance
4076
PERI
|
$0.000241 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$0 - | $2.06K |
|
||
| 4077 |
BiShares
4077
BISON
|
$0.004634 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $2.00K |
|
||
| 4078 |
BullPerks
4078
BLP
|
$0.000092 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Apert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
- - | $1.99K |
|
||
| 4079 |
Cipher (Old)
4079
CPR
|
$0.000053 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$218.09K - | $1.98K |
|
||
| 4080 |
Mate
4080
MATE
|
$0.000718 | - | -0.09% | 0.04% |
30d
-0.16%
60d
-20.49%
90d
-2.62%
|
Apert. $0.00071545
Min. $0.00071545
Máx. $0.000723
|
$31.00 - | $1.94K |
|
||
| 4081 |
CRDT
4081
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
3.84%
90d
16.46%
|
Apert. $0.00020811
Min. $0.00020811
Máx. $0.00020811
|
$0 - | $1.83K |
|
||
| 4082 |
Unifty
4082
NIF
|
$0.001051 | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Apert. $0.615095
Min. $0.615095
Máx. $0.615095
|
$0 - | $1.83K |
|
||
| 4083 |
Nullex
4083
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004452
Min. $0.00004452
Máx. $0.00004452
|
$0 - | $1.80K |
|
||
| 4084 |
Warena
4084
RENA
|
$0.000276 | 5.45% | -6.49% | 8.07% |
30d
-67.35%
60d
-77.92%
90d
-78.37%
|
Apert. $0.00029662
Min. $0.00026195
Máx. $0.00030233
|
$13.16K 47.66M RENA | $1.90K |
|
||
| 4085 |
BNS token
4085
BNS
|
$0.000030 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$36.00 - | $1.71K |
|
||
| 4086 |
Terran Coin
4086
TRR
|
$0.000072 | 0.65% | 0.91% | -0.93% |
30d
-52.62%
60d
-72.8%
90d
-86.81%
|
Apert. $0.00007096
Min. $0.00007007
Máx. $0.00007403
|
$30.66K 428.19M TRR | $1.69K |
|
||
| 4087 |
DogeCash
4087
DOGEC
|
$0.000399 | -0.13% | -0.36% | 2.02% |
30d
-37.06%
60d
-55.5%
90d
-67.76%
|
Apert. $0.00044092
Min. $0.0003901
Máx. $0.00046055
|
$4.00 10.92K DOGEC | $1.67K |
|
||
| 4088 |
FantomStarter
4088
FS
|
$0.000016 | - | - | -5.69% |
30d
-32.79%
60d
-43.8%
90d
-60.28%
|
Apert. $0.00001595
Min. $0.00001595
Máx. $0.00001595
|
- - | $1.65K |
|
||
| 4089 |
TEKcoin
4089
TEK
|
$0.00000114 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001135
Min. $0.000001135
Máx. $0.000001135
|
$0 - | $1.61K |
|
||
| 4090 |
ICOBID
4090
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.58K |
|
||
| 4091 |
BioBar
4091
BIOB
|
$0.001763 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00176315
Min. $0.00176315
Máx. $0.00176315
|
$0 - | $1.56K |
|
||
| 4092 |
AKA Liberty
4092
AKA
|
$0.00000296 | - | - | 1.26% |
30d
-1.34%
60d
-23.77%
90d
-33.86%
|
Apert. $0.000002956
Min. $0.000002956
Máx. $0.000002956
|
- - | $1.54K |
|
||
| 4093 |
HashBit BlockChain
4093
HBIT
|
$0.00000003 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $1.50K |
|
||
| 4094 |
TAGRcoin
4094
TAGR
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003859
Min. $0.00003859
Máx. $0.00003859
|
$0 - | $1.49K |
|
||
| 4095 |
DinoX
4095
DNXC
|
$0.000043 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$23.00 - | $1.47K |
|
||
| 4096 |
Visio
4096
VISIO
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002769
Min. $0.00002769
Máx. $0.00002769
|
$0 - | $1.42K |
|
||
| 4097 |
BenjiRolls
4097
BENJI
|
$0.000070 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.42K |
|
||
| 4098 |
Ooki Protocol
4098
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4099 |
Orlycoin
4099
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003379
Min. $0.00003379
Máx. $0.00003379
|
$0 - | $1.24K |
|
||
| 4100 |
TitanSwap
4100
TITANSW
|
$0.000013 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.24K |
|
33.807 Monedas Monitoreadas - Página
82 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.