Cap Mercado $2.58T
-1.24%
Volumen 24h $221.85B
2.03%
BTC % 54.57%
-0.14%
ETH % 9.64%
-0.31%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Shiba Saga
4051
SHIA
|
$0.000116 | -5.43% | -2.49% | 21.68% |
30d
3.73%
60d
-45.62%
90d
-55.45%
|
Apert. $0.00011922
Min. $0.00011625
Máx. $0.00012293
|
$9.00 78.07K SHIA | $6.27K |
|
||
| 4052 |
EasyFi
4052
EZ
|
$0.000981 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Apert. $0.00137327
Min. $0.00137327
Máx. $0.00137327
|
$0 - | $6.25K |
|
||
| 4053 |
QSTAY
4053
QSTAY
|
$0.00000623 | - | - | 0.66% |
30d
-14.76%
60d
-61.06%
90d
-98.19%
|
Apert. $0.000006234
Min. $0.000006234
Máx. $0.000006234
|
- - | $6.23K |
|
||
| 4054 |
Algebra
4054
ALGB
|
$0.000017 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $5.95K |
|
||
| 4055 |
Neurashi
4055
NEI
|
$0.000021 | - | 3.75% | 5.78% |
30d
-72.12%
60d
-91.26%
90d
-95.42%
|
Apert. $0.0000207
Min. $0.0000207
Máx. $0.00002148
|
- - | $5.90K |
|
||
| 4056 |
Zcash AI
4056
ZEC
|
$0.000280 | - | 0.36% | 7.63% |
30d
16.77%
60d
-42.26%
90d
-44.86%
|
Apert. $0.00027881
Min. $0.00027881
Máx. $0.00029426
|
- - | $5.87K |
|
||
| 4057 |
DOSE
4057
DOSE
|
$0.00000681 | -11.89% | -70.18% | -95.4% |
30d
-95.29%
60d
-93.16%
90d
-39.08%
|
Apert. $0.00002168
Min. $0.000006807
Máx. $0.00002282
|
$5.00 808.01K DOSE | $5.81K |
|
||
| 4058 |
Sypool
4058
SYP
|
$0.000089 | 0.45% | 0.46% | 0.36% |
30d
0.41%
60d
-13.61%
90d
-21.57%
|
Apert. $0.00008859
Min. $0.00008819
Máx. $0.0000892
|
$47.94K 540.31M SYP | $5.80K |
|
||
| 4059 |
Hot Doge
4059
HOTDOGE
|
$0.00000575 | - | - | 0.5% |
30d
2.03%
60d
-37.25%
90d
-43.23%
|
Apert. $0.00000575
Min. $0.00000575
Máx. $0.00000575
|
- - | $5.75K |
|
||
| 4060 |
Smoothy
4060
SMTY
|
$0.001121 | -0.17% | -0.07% | -0.68% |
30d
-0.1%
60d
-24.77%
90d
-23%
|
Apert. $0.00112192
Min. $0.00111806
Máx. $0.0011242
|
$299.75K 267.34M SMTY | $5.71K |
|
||
| 4061 |
Speedcash
4061
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00788125
Min. $0.00788125
Máx. $0.00788125
|
$0 - | $5.67K |
|
||
| 4062 |
Sora Oracle
4062
SORA
|
$0.000060 | 0.58% | -3.35% | -7.34% |
30d
-34.72%
60d
-74.69%
90d
-97.08%
|
Apert. $0.0000617
Min. $0.00005975
Máx. $0.00006337
|
$495.00 8.24M SORA | $5.65K |
|
||
| 4063 |
LSD
4063
$LSD
|
$0.00000552 | -4.11% | 4.2% | -92.33% |
30d
-98.15%
60d
-99.88%
90d
92.32%
|
Apert. $0.000005366
Min. $0.000004628
Máx. $0.000006636
|
$1.92K 347.84M $LSD | $5.52K |
|
||
| 4064 |
ShowHand
4064
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $5.51K |
|
||
| 4065 |
Legends of Elysium
4065
LOE
|
$0.000400 | - | 0.25% | 5.29% |
30d
-47.41%
60d
-52.22%
90d
-70.67%
|
Apert. $0.00039927
Min. $0.00039899
Máx. $0.00040059
|
$26.33K 65.82M LOE | $5.51K |
|
||
| 4066 |
Amazy
4066
AZY
|
$0.000133 | - | -0.61% | -1.79% |
30d
-3.28%
60d
-7.02%
90d
-7.18%
|
Apert. $0.00013353
Min. $0.00013276
Máx. $0.00013366
|
- - | $5.43K |
|
||
| 4067 |
VICE Token
4067
VICE
|
$0.00000540 | - | - | -65.66% |
30d
-95.49%
60d
-99.55%
90d
-99.6%
|
Apert. $0.0000054
Min. $0.0000054
Máx. $0.0000054
|
- - | $5.39K |
|
||
| 4068 |
Gaj Finance
4068
GAJ
|
$0.002725 | - | -0.77% | -1.05% |
30d
0.12%
60d
-13.75%
90d
-6.99%
|
Apert. $0.00274623
Min. $0.00272488
Máx. $0.00274623
|
$12.00 - | $5.29K |
|
||
| 4069 |
KeeperDAO
4069
ROOK
|
$0.008536 | -31.3% | 7.16% | -57.53% |
30d
0.14%
60d
-98.41%
90d
-95.62%
|
Apert. $0.00790394
Min. $0.00788371
Máx. $0.012459
|
$199.00 23.32K ROOK | $5.27K |
|
||
| 4070 |
ParkByte
4070
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $5.24K |
|
||
| 4071 |
Kalmar
4071
KALM
|
$0.000608 | - | -0.35% | 5.02% |
30d
-38.37%
60d
-78.6%
90d
-80.14%
|
Apert. $0.00061041
Min. $0.00060819
Máx. $0.00062265
|
- - | $5.20K |
|
||
| 4072 |
BullPerks
4072
BLP
|
$0.000144 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Apert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $5.20K |
|
||
| 4073 |
UnFederalReserve
4073
ERSDL
|
$0.00000512 | 0.06% | -5.65% | -31.69% |
30d
-31.64%
60d
-56.02%
90d
-71.63%
|
Apert. $0.00000541
Min. $0.000004807
Máx. $0.000007486
|
$2.00 574.80K ERSDL | $5.17K |
|
||
| 4074 |
Wrapped PKT
4074
WPKT
|
$0.000083 | - | -1.01% | 5.06% |
30d
9.69%
60d
-20.93%
90d
-4.78%
|
Apert. $0.00008335
Min. $0.0000825
Máx. $0.00008444
|
- - | $5.16K |
|
||
| 4075 |
Gary Banking
4075
GB
|
$0.00000049 | -0.3% | -1.76% | -0.01% |
30d
0.13%
60d
-31.16%
90d
-25.36%
|
Apert. $0.000000498
Min. $0.000000489
Máx. $0.000000509
|
$6.00 12.86M GB | $5.14K |
|
||
| 4076 |
Nsure.Network
4076
NSURE
|
$0.000900 | -2.17% | -2.15% | -2.14% |
30d
-8.09%
60d
-27.32%
90d
-30.23%
|
Apert. $0.00091994
Min. $0.00089993
Máx. $0.00092018
|
$55.20K 61.32M NSURE | $5.10K |
|
||
| 4077 |
BananaGuy
4077
BANANAGUY
|
$0.00000001 | - | 2.87% | -39.01% |
30d
-11.52%
60d
-67.67%
90d
-57.87%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
- - | $5.09K |
|
||
| 4078 |
GeyserCoin
4078
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00230656
Min. $0.00230656
Máx. $0.00230656
|
$0 - | $5.06K |
|
||
| 4079 |
Vanguard Value Tokenized ETF (Ondo)
4079
VTVon
|
$198.06 | - | 0.18% | -1.1% |
30d
-5.2%
60d
0.21%
90d
1.04%
|
Apert. $198.91
Min. $197.38
Máx. $199.47
|
$49.00 0 VTVon | $5.06K |
|
||
| 4080 |
Goose Finance
4080
GFEGG
|
$0.002833 | -0.02% | -1.9% | -29.76% |
30d
-23.07%
60d
-38.63%
90d
-45.78%
|
Apert. $0.00289177
Min. $0.0028332
Máx. $0.00297407
|
$9.46K 3.34M GFEGG | $4.97K |
|
||
| 4081 |
Hot Cross
4081
HOTCROSS
|
$0.000043 | - | 3.49% | 9.05% |
30d
19.21%
60d
-44.68%
90d
-51.28%
|
Apert. $0.00004201
Min. $0.00004201
Máx. $0.00004606
|
$0 - | $4.95K |
|
||
| 4082 |
BloodLoop
4082
BLS
|
$0.000094 | 0.01% | -1.42% | 0.21% |
30d
2.73%
60d
-61.13%
90d
-71.28%
|
Apert. $0.00009553
Min. $0.00009411
Máx. $0.00009565
|
$13.00 143.58K BLS | $4.94K |
|
||
| 4083 |
Eurocoin
4083
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $4.91K |
|
||
| 4084 |
DeFiner
4084
DEFIN
|
$0.000029 | - | 0.01% | 0.02% |
30d
0.07%
60d
0.12%
90d
-
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.000029
|
$52.34K 1.80B DEFIN | $4.87K |
|
||
| 4085 |
Gunstar Metaverse
4085
GST
|
$0.000155 | - | -0.97% | -0.36% |
30d
-1.43%
60d
-9.35%
90d
-4.91%
|
Apert. $0.00015355
Min. $0.00015355
Máx. $0.00015695
|
- - | $4.86K |
|
||
| 4086 |
ACA Token
4086
ACA
|
$0.000099 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Apert. $0.00009894
Min. $0.00009894
Máx. $0.00009894
|
- - | $4.84K |
|
||
| 4087 |
ROCKI
4087
ROCKI
|
$0.000595 | - | - | 6.33% |
30d
21.24%
60d
18.34%
90d
12.35%
|
Apert. $0.00059496
Min. $0.00059496
Máx. $0.00059496
|
- - | $4.79K |
|
||
| 4088 |
KayakNet
4088
KNT
|
$0.00000005 | - | -5.51% | -2.63% |
30d
-48.53%
60d
85.38%
90d
85.38%
|
Apert. $0.000000051
Min. $0.000000049
Máx. $0.000000053
|
- - | $4.74K |
|
||
| 4089 |
Im a Jeet
4089
JEETS
|
$0.00000474 | - | - | 6.07% |
30d
15.24%
60d
-26.73%
90d
-86.85%
|
Apert. $0.000004735
Min. $0.000004735
Máx. $0.000004735
|
- - | $4.74K |
|
||
| 4090 |
ON Semiconductor Tokenized Stock (Ondo)
4090
ONon
|
$59.00 | - | - | 3.71% |
30d
-17.07%
60d
0.48%
90d
1.11%
|
Apert. $59.00
Min. $59.00
Máx. $59.00
|
- - | $4.71K |
|
||
| 4091 |
Warena
4091
RENA
|
$0.000670 | 0.3% | 13.15% | 18.19% |
30d
88.18%
60d
23.67%
90d
140.12%
|
Apert. $0.00059325
Min. $0.00059197
Máx. $0.00069104
|
$11.04K 16.48M RENA | $4.60K |
|
||
| 4092 |
Independent Money System
4092
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $4.60K |
|
||
| 4093 |
WITChain
4093
WIT
|
$0.00000232 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.60K |
|
||
| 4094 |
WeWay
4094
WWY
|
$0.00000316 | 22.65% | 25.82% | -72.32% |
30d
-47.6%
60d
-48.8%
90d
-39.24%
|
Apert. $0.000002511
Min. $0.000001946
Máx. $0.000003161
|
$905.00 286.46M WWY | $4.55K |
|
||
| 4095 |
SpreadCoin
4095
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.54K |
|
||
| 4096 |
Super Zero Protocol / SERO
4096
SERO
|
$0.000010 | -0.01% | - | 0.02% |
30d
0.07%
60d
-99.45%
90d
-99.4%
|
Apert. $0.00001002
Min. $0.00001002
Máx. $0.00001003
|
$814.00 81.19M SERO | $4.51K |
|
||
| 4097 |
Zoo World
4097
ZOO
|
$0.00000451 | - | -0.12% | 8.37% |
30d
16.39%
60d
-38.72%
90d
-33.9%
|
Apert. $0.000004298
Min. $0.000004298
Máx. $0.000004515
|
- - | $4.51K |
|
||
| 4098 |
SONO
4098
SONO
|
$0.002162 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.51K |
|
||
| 4099 |
SpaceCatch
4099
CATCH
|
$0.000407 | - | -0.41% | 2.36% |
30d
-22.94%
60d
-64.71%
90d
-82.18%
|
Apert. $0.00040848
Min. $0.00040678
Máx. $0.00040848
|
- - | $4.48K |
|
||
| 4100 |
ZELIX
4100
ZELIX
|
$0.00000060 | - | - | -14.3% |
30d
0.08%
60d
-14.25%
90d
-64.72%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
34.340 Monedas Monitoreadas - Página
82 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.