Cap Mercado $3.33T
0.57%
Volumen 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monedas
33.729
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Welltrado
4051
WTL
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013275
Min. $0.00013275
Máx. $0.00013275
|
$0 - | $5.33K |
|
||
| 4052 |
BitBlocks Finance
4052
BBKFI
|
$0.000827 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$30.00 - | $5.26K |
|
||
| 4053 |
AutoLayer
4053
LAY3R
|
$0.000451 | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Apert. $0.00045079
Min. $0.00045079
Máx. $0.00045079
|
- - | $5.24K |
|
||
| 4054 |
Gunstar Metaverse
4054
GST
|
$0.000167 | - | -0.02% | -0.87% |
30d
-3.22%
60d
-3.88%
90d
-26.48%
|
Apert. $0.00016673
Min. $0.0001667
Máx. $0.00016673
|
- - | $5.22K |
|
||
| 4055 |
Chronologic
4055
DAY
|
$0.004130 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$3.00 - | $5.19K |
|
||
| 4056 |
Platypus Finance
4056
PTP
|
$0.000123 | - | 0.57% | 86.88% |
30d
74.14%
60d
-60.05%
90d
-60.8%
|
Apert. $0.00012021
Min. $0.00012021
Máx. $0.00012292
|
- - | $5.09K |
|
||
| 4057 |
IQ Protocol
4057
IQT
|
$0.000110 | -0.96% | -7.9% | -38.21% |
30d
-88.79%
60d
-66.34%
90d
-62.55%
|
Apert. $0.0001168
Min. $0.00010078
Máx. $0.00012387
|
$12.76K 116.04M IQT | $5.06K |
|
||
| 4058 |
Blank Wallet
4058
BLANK
|
$0.000259 | - | -0.91% | 5.84% |
30d
-35.83%
60d
-69.12%
90d
-75.62%
|
Apert. $0.00026732
Min. $0.00025866
Máx. $0.00026732
|
- - | $5.02K |
|
||
| 4059 |
Savix
4059
SVX
|
$0.058731 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $5.01K |
|
||
| 4060 |
DeFiner
4060
DEFIN
|
$0.000028 | 0.03% | 0.05% | 0.12% |
30d
3.74%
60d
-49.98%
90d
-50.85%
|
Apert. $0.00002799
Min. $0.00002799
Máx. $0.00002801
|
$56.99K 2.03B DEFIN | $4.71K |
|
||
| 4061 |
OKX Mascot
4061
WALLY
|
$0.00000458 | - | - | -9.44% |
30d
-21.27%
60d
-47.95%
90d
-96.24%
|
Apert. $0.000004579
Min. $0.000004579
Máx. $0.000004579
|
- - | $4.58K |
|
||
| 4062 |
ABDS Token
4062
ABDS
|
$0.001498 | - | 0.19% | -18.42% |
30d
-27.99%
60d
-55.03%
90d
-7.3%
|
Apert. $0.00149455
Min. $0.00149455
Máx. $0.0015077
|
- - | $4.57K |
|
||
| 4063 |
GoPower
4063
GPT
|
$0.000056 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Apert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $4.56K |
|
||
| 4064 |
HashBit BlockChain
4064
HBIT
|
$0.00000009 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $4.50K |
|
||
| 4065 |
ETHA Lend
4065
ETHA
|
$0.000477 | - | - | 0.83% |
30d
-38.37%
60d
-29.65%
90d
-40.95%
|
Apert. $0.00047691
Min. $0.00047691
Máx. $0.00047691
|
- - | $4.46K |
|
||
| 4066 |
Zyberswap
4066
ZYB
|
$0.000780 | - | 0.37% | 2.73% |
30d
-34.82%
60d
-41.05%
90d
-40.22%
|
Apert. $0.00078084
Min. $0.00077659
Máx. $0.00078084
|
- - | $4.38K |
|
||
| 4067 |
Mrweb Finance v2
4067
AMA
|
$0.000060 | - | - | 9.27% |
30d
-9.13%
60d
8.11%
90d
94.11%
|
Apert. $0.00006047
Min. $0.00006047
Máx. $0.00006047
|
- - | $4.36K |
|
||
| 4068 |
Insights Network
4068
INSTAR
|
$0.000022 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$0 - | $4.31K |
|
||
| 4069 |
VIVO
4069
VIVO
|
$0.000797 | - | - | 120.49% |
30d
28.57%
60d
70.72%
90d
37.14%
|
Apert. $0.00079714
Min. $0.00079714
Máx. $0.00079714
|
- - | $4.30K |
|
||
| 4070 |
FrontFanz
4070
FANX
|
$0.000044 | 0.04% | 0.67% | 6.34% |
30d
-15.86%
60d
-36.87%
90d
-49.58%
|
Apert. $0.00004368
Min. $0.00004344
Máx. $0.00004384
|
$287.00 6.56M FANX | $4.28K |
|
||
| 4071 |
Ibiza Token
4071
IBZ
|
$0.00000421 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $4.21K |
|
||
| 4072 |
Kush Finance
4072
KSEED
|
$0.015877 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Apert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$2.00 - | $4.16K |
|
||
| 4073 |
KamPay
4073
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-91.12%
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4074 |
ROCKI
4074
ROCKI
|
$0.000510 | - | 2.85% | -1.76% |
30d
-25.85%
60d
-20.67%
90d
-76.27%
|
Apert. $0.00050073
Min. $0.00049585
Máx. $0.00051003
|
- - | $4.11K |
|
||
| 4075 |
Ekta
4075
EKTA
|
$0.000116 | - | 2.67% | 2.62% |
30d
-30.79%
60d
-59.02%
90d
-66.9%
|
Apert. $0.00011329
Min. $0.00011295
Máx. $0.00011632
|
- - | $4.04K |
|
||
| 4076 |
DuckDaoDime
4076
DDIM
|
$0.003688 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$7.00 - | $3.83K |
|
||
| 4077 |
MetaWars
4077
WARS
|
$0.000052 | - | -0.55% | -0.4% |
30d
-1.97%
60d
-4.22%
90d
-2.38%
|
Apert. $0.00005209
Min. $0.0000518
Máx. $0.00005209
|
$3.00 - | $3.80K |
|
||
| 4078 |
PERI Finance
4078
PERI
|
$0.000444 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$4.00 - | $3.79K |
|
||
| 4079 |
Ride My Car
4079
RIDE
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003741
Min. $0.00003741
Máx. $0.00003741
|
$0 - | $3.79K |
|
||
| 4080 |
Mercor Finance
4080
MRCR
|
$0.000075 | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$0 - | $3.76K |
|
||
| 4081 |
Xios
4081
XIOS
|
$0.001742 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00174236
Min. $0.00174236
Máx. $0.00174236
|
$3.00 - | $3.75K |
|
||
| 4082 |
BrickBlock
4082
XBB
|
$0.000049 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$1.00 - | $3.71K |
|
||
| 4083 |
pTokens BTC
4083
PBTC
|
$257.89 | - | -0.67% | 22.42% |
30d
6.01%
60d
-4.4%
90d
11.44%
|
Apert. $264.30
Min. $254.80
Máx. $264.30
|
$4.00 - | $3.67K |
|
||
| 4084 |
OsmiumCoin
4084
OS76
|
$0.004086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0040864
Min. $0.0040864
Máx. $0.0040864
|
$0 - | $3.65K |
|
||
| 4085 |
AllSafe
4085
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.63K |
|
||
| 4086 |
HeroFi
4086
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.51K |
|
||
| 4087 |
Captain Tsubasa
4087
TSUGT
|
$0.000019 | - | - | -80.68% |
30d
-74.22%
60d
-89.18%
90d
-96.68%
|
Apert. $0.00001949
Min. $0.00001949
Máx. $0.00001949
|
- - | $3.49K |
|
||
| 4088 |
ODIN PROTOCOL
4088
ODIN
|
$0.000199 | - | - | 7.07% |
30d
-10.69%
60d
120.16%
90d
34.42%
|
Apert. $0.0001988
Min. $0.0001988
Máx. $0.0001988
|
- - | $3.47K |
|
||
| 4089 |
nDEX - Indexed Finance
4089
NDX
|
$0.004042 | - | 0.17% | 0.13% |
30d
0.13%
60d
0.4%
90d
0.13%
|
Apert. $0.00403868
Min. $0.0040299
Máx. $0.00404395
|
$15.00 3.91K NDX | $3.46K |
|
||
| 4090 |
Sia Cash Coin
4090
SCH
|
$0.00000015 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$2.00 - | $3.43K |
|
||
| 4091 |
Aster AI
4091
ASTER
|
$0.000162 | - | 1.07% | -55.06% |
30d
-85.87%
60d
-85.87%
90d
-85.87%
|
Apert. $0.00015984
Min. $0.00015984
Máx. $0.00016156
|
- - | $3.39K |
|
||
| 4092 |
MoneySwap
4092
MSWAP
|
$0.00000225 | - | 0.64% | 8.57% |
30d
-11.74%
60d
-35.93%
90d
-98.97%
|
Apert. $0.000002231
Min. $0.000002231
Máx. $0.000002245
|
$0 - | $3.37K |
|
||
| 4093 |
Warena
4093
RENA
|
$0.000483 | -0.27% | -5.1% | -42.28% |
30d
-56.95%
60d
-66.42%
90d
-67.2%
|
Apert. $0.00050585
Min. $0.00047792
Máx. $0.00051384
|
$12.49K 25.85M RENA | $3.32K |
|
||
| 4094 |
Lanceria
4094
LANC
|
$0.000012 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $3.32K |
|
||
| 4095 |
Rune
4095
XRUNE
|
$0.659350 | 0.4% | 1.31% | 8.48% |
30d
-24.05%
60d
-43.22%
90d
-45.06%
|
Apert. $0.645711
Min. $0.638066
Máx. $0.659349
|
$360.99K 547.49K XRUNE | $3.28K |
|
||
| 4096 |
MetaShooter
4096
MHUNT
|
$0.000097 | - | 0.55% | 7.48% |
30d
-10.17%
60d
33.87%
90d
-15.26%
|
Apert. $0.00009605
Min. $0.00009605
Máx. $0.00009658
|
- - | $3.12K |
|
||
| 4097 |
WITChain
4097
WIT
|
$0.00000156 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $3.10K |
|
||
| 4098 |
Demole
4098
DMLG
|
$0.00000965 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $3.06K |
|
||
| 4099 |
Bitcoin Palladium / Cannation
4099
BTCP
|
$0.001227 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Apert. $20.44
Min. $20.44
Máx. $20.44
|
$0 - | $3.04K |
|
||
| 4100 |
Swirge
4100
SWG
|
$0.000253 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $3.03K |
|
33.729 Monedas Monitoreadas - Página
82 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.