Cap Mercado $2.50T
0.09%
Volumen 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000029 | - | - | 2.11% |
30d
7.78%
60d
-34.15%
90d
-41.53%
|
Apert. $0.00002882
Min. $0.00002882
Máx. $0.00002882
|
- - | $7.14K |
|
||
| 4052 |
Project Plutus
4052
PPCOIN
|
$0.00000714 | - | -3.89% | -2.9% |
30d
-17.27%
60d
-27.61%
90d
-51.84%
|
Apert. $0.000007426
Min. $0.000007137
Máx. $0.000007426
|
- - | $7.14K |
|
||
| 4053 |
SecretCoin
4053
SCRT
|
$0.001688 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0016877
Min. $0.0016877
Máx. $0.0016877
|
$0 - | $7.14K |
|
||
| 4054 |
End Federal Reserve
4054
EFR
|
$0.00000710 | -0.58% | -0.58% | -2.25% |
30d
-8.13%
60d
-40.98%
90d
-40.98%
|
Apert. $0.000007146
Min. $0.000007104
Máx. $0.000007146
|
$0 29.97K EFR | $7.10K |
|
||
| 4055 |
PIKZ
4055
PIKZ
|
$0.000710 | - | - | -53.9% |
30d
-85.99%
60d
-97.07%
90d
-99.67%
|
Apert. $0.00071002
Min. $0.00071002
Máx. $0.00071002
|
- - | $7.10K |
|
||
| 4056 |
Lil Bub
4056
BUB
|
$0.00000702 | - | - | -3.62% |
30d
-9.12%
60d
-26.18%
90d
-45.75%
|
Apert. $0.000007024
Min. $0.000007024
Máx. $0.000007024
|
- - | $7.02K |
|
||
| 4057 |
Paybswap
4057
PAYB
|
$0.000045 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $6.99K |
|
||
| 4058 |
SocialGood
4058
SG
|
$0.022829 | - | - | - |
30d
5606.36%
60d
432.01%
90d
192.87%
|
Apert. $0.022829
Min. $0.022829
Máx. $0.022829
|
$0 - | $6.98K |
|
||
| 4059 |
EDRCoin
4059
EDRC
|
$0.006191 | - | - | - |
30d
-
60d
-12.34%
90d
-22.02%
|
Apert. $0.00619133
Min. $0.00619133
Máx. $0.00619133
|
$3.00 - | $6.97K |
|
||
| 4060 |
Choruz AI
4060
CHORUZ
|
$0.00000740 | - | -1.06% | -15.86% |
30d
-21.12%
60d
-30.78%
90d
-55.82%
|
Apert. $0.000007482
Min. $0.000007402
Máx. $0.000007599
|
- - | $6.96K |
|
||
| 4061 |
Xios
4061
XIOS
|
$0.003217 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00321554
Min. $0.00321554
Máx. $0.00321711
|
$0 - | $6.92K |
|
||
| 4062 |
Polker
4062
PKR
|
$0.000036 | - | 0.64% | -7.36% |
30d
-55.54%
60d
-87.65%
90d
-90.75%
|
Apert. $0.0000351
Min. $0.0000351
Máx. $0.00003628
|
$0 - | $6.91K |
|
||
| 4063 |
Experience Points
4063
XP
|
$0.00000480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $6.87K |
|
||
| 4064 |
Traxx
4064
TRAXX
|
$0.000152 | 1.73% | -0.87% | 4.93% |
30d
-17.69%
60d
-12.73%
90d
-19.14%
|
Apert. $0.00015212
Min. $0.00014989
Máx. $0.00015642
|
$732.00 4.80M TRAXX | $6.84K |
|
||
| 4065 |
MOODENG (moodengbnb.com)
4065
MDB
|
$0.00000002 | - | -9.91% | -59.3% |
30d
-84.76%
60d
-86.21%
90d
-87.06%
|
Apert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
- - | $6.83K |
|
||
| 4066 |
Litecoin Plus
4066
LCP
|
$0.002479 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $6.82K |
|
||
| 4067 |
LGCY Network
4067
LGCY
|
$0.00000054 | - | - | -2.47% |
30d
-3.39%
60d
-5.08%
90d
-32.79%
|
Apert. $0.000000536
Min. $0.000000536
Máx. $0.000000536
|
$35.00 - | $6.82K |
|
||
| 4068 |
Angola
4068
AGLA
|
$0.00000341 | - | -2.86% | -88.02% |
30d
-84.78%
60d
-78.65%
90d
-88.07%
|
Apert. $0.000003599
Min. $0.000003398
Máx. $0.000004229
|
$3.95K 1.16B AGLA | $6.80K |
|
||
| 4069 |
MustangCoin
4069
MST
|
$0.008970 | - | - | - |
30d
-
60d
-
90d
-40.16%
|
Apert. $0.00897048
Min. $0.00897048
Máx. $0.00897048
|
$0 - | $6.80K |
|
||
| 4070 |
Acoin
4070
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
$0 - | $6.76K |
|
||
| 4071 |
COMBO / Cocos-BCX
4071
COMBO
|
$0.000094 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$0 - | $6.69K |
|
||
| 4072 |
iShares MSCI India Tokenized ETF (Ondo)
4072
INDAon
|
$46.99 | - | - | - |
30d
1.9%
60d
1.9%
90d
1.9%
|
Apert. $46.99
Min. $46.99
Máx. $46.99
|
- - | $6.66K |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000062 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $6.62K |
|
||
| 4074 |
MOOMOO THE BULL
4074
MOOMOO
|
$0.00000842 | - | 2.42% | 2.81% |
30d
8.56%
60d
-23.98%
90d
-53.16%
|
Apert. $0.000007937
Min. $0.000007937
Máx. $0.000008626
|
- - | $6.55K |
|
||
| 4075 |
Minu
4075
MINU
|
$0.0000000010 | - | 0.43% | -16.18% |
30d
-36.43%
60d
-51.96%
90d
-51.28%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $6.50K |
|
||
| 4076 |
Refereum
4076
RFR
|
$0.00000130 | - | - | -64.65% |
30d
-96.36%
60d
-95.58%
90d
-94.55%
|
Apert. $0.000001299
Min. $0.000001299
Máx. $0.000001299
|
$0 - | $6.50K |
|
||
| 4077 |
CHADETTE
4077
CHADETTE
|
$0.00000671 | - | 0.15% | -27.82% |
30d
-29.52%
60d
-24.32%
90d
-98.79%
|
Apert. $0.000006696
Min. $0.000006625
Máx. $0.000006738
|
- - | $6.49K |
|
||
| 4078 |
Shrek2HulkSimbaAnusHannahMontanInu
4078
ETH
|
$0.00000801 | - | - | -3.53% |
30d
-4.15%
60d
-22.67%
90d
-56.35%
|
Apert. $0.000008013
Min. $0.000008013
Máx. $0.000008013
|
- - | $6.41K |
|
||
| 4079 |
PayCoin
4079
XPY
|
$0.000708 | - | - | - |
30d
-27.94%
60d
-27.94%
90d
-27.94%
|
Apert. $0.00070811
Min. $0.00070811
Máx. $0.00070811
|
$0 - | $6.40K |
|
||
| 4080 |
Corgi Inu (corgibnb.com)
4080
CORGI
|
$0.00000771 | - | 0.05% | -3.71% |
30d
-7%
60d
-26.38%
90d
-50.07%
|
Apert. $0.000007706
Min. $0.000007706
Máx. $0.00000777
|
- - | $6.39K |
|
||
| 4081 |
Moniwar
4081
MOWA
|
$0.000588 | - | 0.36% | -1.28% |
30d
-4.38%
60d
-13.52%
90d
-29.42%
|
Apert. $0.00058424
Min. $0.00058424
Máx. $0.00058758
|
- - | $6.35K |
|
||
| 4082 | $88.39 | - | - | 2.79% |
30d
-2.68%
60d
-2.91%
90d
-3.13%
|
Apert. $88.38
Min. $88.38
Máx. $88.38
|
- - | $6.33K |
|
|||
| 4083 |
88mph
4083
88MPH
|
$0.013560 | 0.15% | -0.23% | -1.72% |
30d
-1.66%
60d
6.01%
90d
-94.98%
|
Apert. $0.013598
Min. $0.013436
Máx. $0.013628
|
$26.00 1.98K 88MPH | $6.31K |
|
||
| 4084 |
Muhdo Hub
4084
DNA
|
$0.00000375 | - | 4.11% | 5.74% |
30d
-0.98%
60d
-98.72%
90d
-98.67%
|
Apert. $0.000003601
Min. $0.000003601
Máx. $0.000003749
|
- - | $6.30K |
|
||
| 4085 |
Sovi Universe
4085
SON
|
$0.00000065 | - | - | 0.03% |
30d
-54.52%
60d
-53.39%
90d
-54.06%
|
Apert. $0.00000065
Min. $0.00000065
Máx. $0.00000065
|
- - | $6.27K |
|
||
| 4086 |
Universe Boss Coin
4086
UBC
|
$0.00000620 | -1.58% | 1.62% | -3.08% |
30d
-12.69%
60d
-39.69%
90d
-99.13%
|
Apert. $0.000006199
Min. $0.000006098
Máx. $0.000006299
|
$144.99K 23.39B UBC | $6.20K |
|
||
| 4087 |
Shiba Saga
4087
SHIA
|
$0.000115 | - | - | 2.59% |
30d
15.98%
60d
6.82%
90d
-45.06%
|
Apert. $0.00011483
Min. $0.00011483
Máx. $0.00011483
|
- - | $6.19K |
|
||
| 4088 |
死了么
4088
死了么
|
$0.00000619 | - | - | -7.72% |
30d
-54.2%
60d
-93.47%
90d
-93.42%
|
Apert. $0.00000619
Min. $0.00000619
Máx. $0.00000619
|
- - | $6.19K |
|
||
| 4089 |
SpaceCatch
4089
CATCH
|
$0.000562 | - | 61.22% | 55.57% |
30d
41.39%
60d
-40.66%
90d
-61.9%
|
Apert. $0.00035068
Min. $0.00034851
Máx. $0.00075298
|
- - | $6.19K |
|
||
| 4090 |
Azuki
4090
AZUKI
|
$0.000547 | - | - | 3.76% |
30d
1.94%
60d
8.95%
90d
-34.26%
|
Apert. $0.00054722
Min. $0.00054722
Máx. $0.00054722
|
- - | $6.18K |
|
||
| 4091 |
ERA TOKEN (Era7)
4091
ERA
|
$0.000133 | - | 1.7% | -3.18% |
30d
-6.31%
60d
-19.8%
90d
-32.84%
|
Apert. $0.0001308
Min. $0.0001308
Máx. $0.00013303
|
- - | $6.12K |
|
||
| 4092 |
BowsCoin
4092
BSC
|
$0.000083 | - | - | - |
30d
-
60d
-0.02%
90d
-41.38%
|
Apert. $0.00008321
Min. $0.00008321
Máx. $0.00008321
|
$0 - | $6.12K |
|
||
| 4093 |
GAMI World
4093
GAMI
|
$0.000141 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Apert. $0.00978912
Min. $0.00014127
Máx. $0.00978912
|
$0 - | $6.10K |
|
||
| 4094 |
Patron
4094
PAT
|
$0.000015 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$0 - | $6.07K |
|
||
| 4095 |
REV3AL
4095
REV3L
|
$0.000017 | - | -0.01% | -0.08% |
30d
-48.39%
60d
-65.26%
90d
-79.22%
|
Apert. $0.00001654
Min. $0.00001654
Máx. $0.00001654
|
- - | $6.06K |
|
||
| 4096 | $28.11 | - | - | 0.71% |
30d
0.52%
60d
0.52%
90d
0.52%
|
Apert. $28.10
Min. $28.10
Máx. $28.10
|
- - | $6.03K |
|
|||
| 4097 |
Startcoin
4097
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.97K |
|
||
| 4098 |
Pinterest Tokenized Stock (Ondo)
4098
PINSon
|
$18.03 | - | - | -2.51% |
30d
-8.4%
60d
-13.01%
90d
-34.07%
|
Apert. $18.02
Min. $18.02
Máx. $18.02
|
- - | $5.92K |
|
||
| 4099 |
B2Gold Tokenized Stock (Ondo)
4099
BTGon
|
$4.73 | - | - | 10.82% |
30d
-10.68%
60d
-2.46%
90d
7.76%
|
Apert. $4.7259
Min. $4.7259
Máx. $4.7259
|
- - | $5.89K |
|
||
| 4100 |
QSTAY
4100
QSTAY
|
$0.00000583 | - | -0.23% | -3.46% |
30d
-5.79%
60d
-27.24%
90d
-85.05%
|
Apert. $0.000005848
Min. $0.000005834
Máx. $0.000005848
|
- - | $5.83K |
|
34.457 Monedas Monitoreadas - Página
82 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.