Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Eigenpie
4051
EGP
|
$0.672939 | 0.63% | 9.45% | 21.93% |
30d
-3.59%
60d
-24.74%
90d
-25.35%
|
Apert. $0.609387
Min. $0.596359
Máx. $0.696075
|
$1.76M 2.62M EGP | - |
|
||
| 4052 |
IMAGINE
4052
IMAGINE
|
$0.000272 | -3.27% | -15.76% | -47.28% |
30d
-96.04%
60d
-96.04%
90d
-96.04%
|
Apert. $0.00031937
Min. $0.00026208
Máx. $0.00035804
|
$1.75M 6.45B IMAGINE | - |
|
||
| 4053 |
Doland Tremp
4053
TREMP
|
$0.018156 | -2.04% | -1.45% | -5.49% |
30d
-10.68%
60d
-13.32%
90d
-39.1%
|
Apert. $0.018507
Min. $0.018139
Máx. $0.019126
|
$1.74M 95.63M TREMP | - |
|
||
| 4054 |
Axelrod by Virtuals
4054
AXR
|
$0.019143 | -2.06% | -1.57% | -0.67% |
30d
-35.12%
60d
12.52%
90d
-0.96%
|
Apert. $0.020181
Min. $0.018857
Máx. $0.020305
|
$1.72M 89.82M AXR | - |
|
||
| 4055 |
HARRIS DOGS
4055
DOGS
|
$0.00000134 | 14.81% | -96.59% | 17.47% |
30d
30.33%
60d
-89.68%
90d
-74.94%
|
Apert. $0.00003655
Min. $0.000000663
Máx. $0.00007498
|
$1.71M 1.27T DOGS | - |
|
||
| 4056 |
Coinstar
4056
CSTAR
|
$0.001304 | 2.54% | 17.34% | 23.04% |
30d
-94.55%
60d
-67.46%
90d
-76.28%
|
Apert. $0.00128726
Min. $0.00094749
Máx. $0.00135759
|
$1.68M 1.29B CSTAR | - |
|
||
| 4057 |
The Innovation Game
4057
TIG
|
$0.886058 | 0.01% | -3.63% | -36.95% |
30d
-43.35%
60d
-10.6%
90d
456.1%
|
Apert. $0.920246
Min. $0.874697
Máx. $1.0137
|
$1.67M 1.89M TIG | - |
|
||
| 4058 |
MimboGameGroup
4058
MGG
|
$0.001502 | -0.04% | -0.47% | -0.07% |
30d
3.71%
60d
15.43%
90d
56.71%
|
Apert. $0.00150894
Min. $0.00150159
Máx. $0.00150926
|
$1.66M 1.10B MGG | - |
|
||
| 4059 |
ONFA
4059
OFT
|
$0.738869 | 0.4% | -0.21% | -0.85% |
30d
-5.32%
60d
142.73%
90d
216.66%
|
Apert. $0.734365
Min. $0.731524
Máx. $0.745291
|
$1.60M 2.16M OFT | - |
|
||
| 4060 |
BigStrategy Inc
4060
BSTR
|
$0.002048 | -2.41% | -11.54% | -78.8% |
30d
-82.25%
60d
-82.25%
90d
-82.25%
|
Apert. $0.0023374
Min. $0.00195329
Máx. $0.00245761
|
$1.58M 772.98M BSTR | - |
|
||
| 4061 |
Advanced Mortgage & Reserve
4061
AMR
|
$0.120794 | -4.88% | -26.35% | -39.69% |
30d
-72.95%
60d
-76.76%
90d
-81.28%
|
Apert. $0.169016
Min. $0.120793
Máx. $0.169016
|
$1.58M 13.04M AMR | - |
|
||
| 4062 |
BBQCOIN
4062
BBQ
|
$0.007152 | -1.4% | 2.4% | 7.76% |
30d
27.86%
60d
-51.76%
90d
-54.59%
|
Apert. $0.00705841
Min. $0.00698299
Máx. $0.00789844
|
$1.52M 212.46M BBQ | - |
|
||
| 4063 |
ONUS
4063
ONUS
|
$0.882515 | -0.85% | -4.07% | -6.47% |
30d
-12.43%
60d
82.2%
90d
33.21%
|
Apert. $0.917824
Min. $0.878412
Máx. $0.923684
|
$1.52M 1.72M ONUS | - |
|
||
| 4064 |
c8ntinuum
4064
CTM
|
$0.031689 | -1.29% | -3.14% | -3.43% |
30d
-16.71%
60d
-16.71%
90d
-16.71%
|
Apert. $0.032401
Min. $0.031689
Máx. $0.0333
|
$1.51M 47.64M CTM | - |
|
||
| 4065 |
PENGU AI
4065
PENGUAI1
|
$0.00000609 | 25% | 495.95% | -46.54% |
30d
-46.54%
60d
-46.54%
90d
-46.54%
|
Apert. $0.000001066
Min. $0.000000825
Máx. $0.0000060939
|
$1.50M 246.15B PENGUAI1 | - |
|
||
| 4066 |
UMM
4066
UMM
|
$3.27 | 0.43% | 1.5% | 0.31% |
30d
-2.54%
60d
1.38%
90d
2.88%
|
Apert. $3.1953
Min. $3.1953
Máx. $3.2869
|
$1.50M 458.27K UMM | - |
|
||
| 4067 |
SharpLink Gaming
4067
SBET
|
$0.000178 | -0.56% | -12.27% | -25.76% |
30d
-69.47%
60d
-27.37%
90d
28601.41%
|
Apert. $0.00018763
Min. $0.00017757
Máx. $0.00020687
|
$1.49M 8.41B SBET | - |
|
||
| 4068 |
Trencher
4068
TRENCHER
|
$0.003729 | -3.47% | -13.88% | -30.89% |
30d
-25.58%
60d
180.79%
90d
57.97%
|
Apert. $0.00450029
Min. $0.00372903
Máx. $0.00460656
|
$1.48M 398.17M TRENCHER | - |
|
||
| 4069 |
Foodie Squirrel
4069
FDS
|
$0.001150 | -1.77% | -5.3% | -8.84% |
30d
-20.2%
60d
267.85%
90d
467.33%
|
Apert. $0.00119195
Min. $0.00114998
Máx. $0.00123611
|
$1.45M 1.26B FDS | - |
|
||
| 4070 |
U
4070
U
|
$0.014614 | -5.58% | -22% | -44.51% |
30d
-23.26%
60d
180.7%
90d
1123.14%
|
Apert. $0.018826
Min. $0.014108
Máx. $0.018826
|
$1.44M 98.79M U | - |
|
||
| 4071 |
MULTIVERSE MONKEY
4071
MMON
|
$0.032862 | -0.51% | 8.57% | -16% |
30d
33.01%
60d
33.01%
90d
33.01%
|
Apert. $0.030203
Min. $0.02998
Máx. $0.03342
|
$1.43M 43.54M MMON | - |
|
||
| 4072 |
Terrace
4072
TRC
|
$0.003013 | 0.67% | -2.13% | 6% |
30d
3.6%
60d
18.99%
90d
70.8%
|
Apert. $0.0030717
Min. $0.00298851
Máx. $0.00307874
|
$1.43M 473.40M TRC | - |
|
||
| 4073 |
BRICS Chain
4073
BRICS
|
$19.40 | 4.14% | 2.23% | 6.3% |
30d
-28.08%
60d
0.07%
90d
-31.16%
|
Apert. $18.54
Min. $18.54
Máx. $19.47
|
$1.40M 72.11K BRICS | - |
|
||
| 4074 |
Michi
4074
MICHI
|
$0.000010 | -1.06% | -99.96% | -52.16% |
30d
66.33%
60d
-99.96%
90d
-99.98%
|
Apert. $0.024379
Min. $0.000005742
Máx. $0.025924
|
$1.38M 138.19B MICHI | - |
|
||
| 4075 |
Joe Coin
4075
JOE
|
$0.029099 | 2.63% | 54.97% | -45.08% |
30d
15949.95%
60d
17386.29%
90d
16694.96%
|
Apert. $0.01931
Min. $0.018579
Máx. $0.030047
|
$1.37M 47.00M JOE | - |
|
||
| 4076 |
Mars Meme Inc
4076
MARSMI
|
$0.126599 | -1.39% | -3.91% | -22.67% |
30d
-26.96%
60d
-26.96%
90d
-26.96%
|
Apert. $0.129344
Min. $0.126598
Máx. $0.133459
|
$1.34M 10.57M MARSMI | - |
|
||
| 4077 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4077
TST
|
$0.000205 | -5.67% | 199.81% | 793.25% |
30d
2419.74%
60d
320.58%
90d
103.68%
|
Apert. $0.00006412
Min. $0.00005781
Máx. $0.00021729
|
$1.33M 6.51B TST | - |
|
||
| 4078 |
CAD Coin
4078
CADC
|
$0.719524 | 0.18% | - | -0.88% |
30d
-1.69%
60d
-1.55%
90d
-1.35%
|
Apert. $0.718761
Min. $0.718197
Máx. $0.724659
|
$1.33M 1.85M CADC | - |
|
||
| 4079 |
JuliaOS
4079
JOS
|
$0.001661 | -0.9% | -7.7% | -27.52% |
30d
-55.37%
60d
-64.88%
90d
-88.8%
|
Apert. $0.00189932
Min. $0.00155156
Máx. $0.00189932
|
$1.33M 801.17M JOS | - |
|
||
| 4080 |
OverProtocol
4080
OVER
|
$0.017568 | 0.29% | 1.27% | -2.76% |
30d
-10.16%
60d
-43.42%
90d
-64.57%
|
Apert. $0.0175
Min. $0.017346
Máx. $0.017723
|
$1.28M 73.13M OVER | - |
|
||
| 4081 |
Bucket Protocol BUCK Stablecoin
4081
BUCK
|
$0.9942 | -0.51% | -0.49% | -0.49% |
30d
-0.4%
60d
-0.53%
90d
-0.49%
|
Apert. $0.9991
Min. $0.9941
Máx. $0.9997
|
$1.27M 1.28M BUCK | - |
|
||
| 4082 |
GAME by Virtuals
4082
GAME
|
$0.021746 | -6.43% | -18.71% | -12.51% |
30d
-45.66%
60d
-26.6%
90d
-44.45%
|
Apert. $0.027579
Min. $0.021745
Máx. $0.027579
|
$1.27M 58.31M GAME | - |
|
||
| 4083 |
Omnipair
4083
OMFG
|
$0.470295 | -7.85% | 13.87% | 78.12% |
30d
78.12%
60d
78.12%
90d
78.12%
|
Apert. $0.372433
Min. $0.372433
Máx. $0.58034
|
$1.24M 2.64M OMFG | - |
|
||
| 4084 |
FUTUREXCRYPTO
4084
FXCRT
|
$4.22 | -0.25% | -0.46% | 4.73% |
30d
35.28%
60d
61.05%
90d
63.11%
|
Apert. $4.2489
Min. $4.2180
Máx. $4.2662
|
$1.24M 294.06K FXCRT | - |
|
||
| 4085 |
CAW - A Hunters Dream
4085
CAW
|
$0.00000006 | -0.88% | -3.16% | -8.87% |
30d
5.16%
60d
73.14%
90d
32.31%
|
Apert. $0.000000064
Min. $0.000000062
Máx. $0.000000065
|
$1.23M 19.91T CAW | - |
|
||
| 4086 |
Baby Ethereum
4086
BABYETH
|
$0.000968 | 9.3% | 2.73% | 125.55% |
30d
125.55%
60d
125.55%
90d
125.55%
|
Apert. $0.00071144
Min. $0.00071144
Máx. $0.00102542
|
$1.22M 1.26B BABYETH | - |
|
||
| 4087 |
Elympics
4087
ELP
|
$0.003602 | -0.42% | 1.42% | -4.42% |
30d
-74.38%
60d
-74.38%
90d
-74.38%
|
Apert. $0.00351259
Min. $0.00351259
Máx. $0.00372112
|
$1.21M 336.71M ELP | - |
|
||
| 4088 |
Origin Ether
4088
OETH
|
$4,242.10 | -0.44% | -2.15% | -6.8% |
30d
14.94%
60d
94.74%
90d
65.75%
|
Apert. $4,309.69
Min. $4,233.33
Máx. $4,356.64
|
$1.21M 284.00 OETH | - |
|
||
| 4089 |
Foxy
4089
FOXY
|
$0.003173 | -0.53% | -2.26% | -17.49% |
30d
1.07%
60d
138.66%
90d
11.09%
|
Apert. $0.00333577
Min. $0.00309026
Máx. $0.00333577
|
$1.20M 379.25M FOXY | - |
|
||
| 4090 |
Satoshi AI agent by Virtuals
4090
SAINT
|
$0.000385 | -1.28% | -8.77% | -5.58% |
30d
-38%
60d
-26.8%
90d
-60.42%
|
Apert. $0.00040692
Min. $0.00038455
Máx. $0.00042744
|
$1.19M 3.10B SAINT | - |
|
||
| 4091 |
VeBetterDAO
4091
B3TR
|
$0.094258 | 0.13% | 1.17% | -2.52% |
30d
1.07%
60d
35.51%
90d
18.1%
|
Apert. $0.092975
Min. $0.091691
Máx. $0.09648
|
$1.16M 12.31M B3TR | - |
|
||
| 4092 |
FAFO
4092
FAFO
|
$0.000474 | -0.2% | -5.78% | 0.65% |
30d
-15.01%
60d
-11.97%
90d
-25.17%
|
Apert. $0.00049867
Min. $0.0004743
Máx. $0.0005097
|
$1.15M 2.41B FAFO | - |
|
||
| 4093 |
VMS Classic
4093
VMC
|
$377.68 | -0.18% | 4.55% | 36.18% |
30d
67.72%
60d
67.72%
90d
67.72%
|
Apert. $357.63
Min. $357.56
Máx. $379.67
|
$1.14M 3.02K VMC | - |
|
||
| 4094 |
PulseX
4094
PLSX
|
$0.000036 | -2.07% | -5.74% | -5.84% |
30d
46.65%
60d
89.71%
90d
-2.24%
|
Apert. $0.00003767
Min. $0.00003582
Máx. $0.00003891
|
$1.13M 31.50B PLSX | - |
|
||
| 4095 |
Paynetic AI
4095
PYN
|
$0.000010 | -0.04% | -4.73% | -19.77% |
30d
-92.31%
60d
-99.89%
90d
-99.89%
|
Apert. $0.0000098
Min. $0.000009694
Máx. $0.00001069
|
$1.13M 110.53B PYN | - |
|
||
| 4096 |
KAKA
4096
KAKA
|
$0.000846 | -0.88% | -14.44% | -50.17% |
30d
-75.35%
60d
-50.47%
90d
-88.95%
|
Apert. $0.00097453
Min. $0.00084297
Máx. $0.00102975
|
$1.13M 1.33B KAKA | - |
|
||
| 4097 |
Quai Network
4097
QUAI
|
$0.037499 | -0.14% | -3.73% | -7.04% |
30d
-28%
60d
-48.63%
90d
-60.06%
|
Apert. $0.036728
Min. $0.036106
Máx. $0.039343
|
$1.12M 29.95M QUAI | - |
|
||
| 4098 |
Chutes
4098
SN64
|
$36.53 | -1.03% | -7.69% | -20.27% |
30d
-46.52%
60d
-33.91%
90d
-49.99%
|
Apert. $38.93
Min. $36.44
Máx. $39.57
|
$1.11M 30.26K SN64 | - |
|
||
| 4099 |
STONKS
4099
STONKS
|
$0.017746 | -0.47% | 1.61% | -10.89% |
30d
-18.57%
60d
18.59%
90d
-37.74%
|
Apert. $0.016541
Min. $0.016541
Máx. $0.018959
|
$1.10M 62.23M STONKS | - |
|
||
| 4100 |
xExchange / Maiar
4100
MEX
|
$0.00000135 | -0.12% | 0.95% | -2.04% |
30d
-7.45%
60d
18.76%
90d
-15.06%
|
Apert. $0.000001336
Min. $0.000001333
Máx. $0.000001349
|
$1.09M 812.78B MEX | - |
|
32.837 Monedas Monitoreadas - Página
82 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.