Cap Mercado $3.48T
0.46%
Volumen 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Dolomite
4051
DOLO
|
$0.034654 | 0.18% | 2.01% | 2.22% |
30d
-2.14%
60d
-72.68%
90d
-72.68%
|
Apert. $0.033999
Min. $0.033901
Máx. $0.034965
|
$2.31M 66.79M DOLO | - |
|
||
| 4052 |
Giza
4052
GIZA
|
$0.159695 | -1.02% | 7.19% | -22.91% |
30d
118.32%
60d
119.54%
90d
119.54%
|
Apert. $0.156579
Min. $0.13589
Máx. $0.168817
|
$2.29M 14.35M GIZA | - |
|
||
| 4053 |
Wrapped HYPE
4053
WHYPE
|
$36.39 | 0.35% | -3.81% | -5.59% |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Apert. $38.28
Min. $35.62
Máx. $38.28
|
$2.29M 62.79K WHYPE | - |
|
||
| 4054 |
Websea
4054
WBS
|
$1.1382 | -0.14% | -0.41% | 21.3% |
30d
11.34%
60d
24.94%
90d
74.73%
|
Apert. $1.1325
Min. $1.1257
Máx. $1.1428
|
$2.25M 1.98M WBS | - |
|
||
| 4055 |
XT Stablecoin XTUSD
4055
XTUSD
|
$1.0002 | - | - | -0.01% |
30d
-
60d
0.01%
90d
0.03%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0003
|
$2.25M 2.25M XTUSD | - |
|
||
| 4056 |
LOCK IN
4056
LOCKIN
|
$0.010649 | -0.21% | -12.43% | -7.9% |
30d
-30.36%
60d
-30.36%
90d
-30.36%
|
Apert. $0.012285
Min. $0.010482
Máx. $0.012498
|
$2.18M 204.97M LOCKIN | - |
|
||
| 4057 |
Eigenpie
4057
EGP
|
$0.948979 | 0.12% | -4.79% | -1.9% |
30d
-0.62%
60d
1.7%
90d
-42.31%
|
Apert. $0.9971
Min. $0.918197
Máx. $0.9981
|
$2.16M 2.27M EGP | - |
|
||
| 4058 |
Project 32
4058
32
|
$0.00000661 | 0.05% | -3.35% | -12.38% |
30d
-41.21%
60d
-57.99%
90d
-86.19%
|
Apert. $0.000006923
Min. $0.000006577
Máx. $0.000006923
|
$2.13M 322.34B 32 | - |
|
||
| 4059 |
TETHEREUM
4059
T99
|
$0.199260 | - | -0.03% | -0.2% |
30d
-0.52%
60d
-4.25%
90d
-15.94%
|
Apert. $0.199287
Min. $0.199205
Máx. $0.199349
|
$2.13M 10.68M T99 | - |
|
||
| 4060 |
Mamo
4060
MAMO
|
$0.059958 | -0.02% | -2.31% | -23.74% |
30d
100.33%
60d
100.33%
90d
100.33%
|
Apert. $0.058854
Min. $0.056623
Máx. $0.063059
|
$2.11M 35.23M MAMO | - |
|
||
| 4061 |
A.I Genesis
4061
AIG
|
$0.631503 | 0.13% | -0.56% | 1.49% |
30d
-2.53%
60d
8.62%
90d
2.46%
|
Apert. $0.635583
Min. $0.630638
Máx. $0.642288
|
$2.05M 3.25M AIG | - |
|
||
| 4062 |
Kori The Pom
4062
KORI
|
$0.003606 | -0.73% | -36.9% | 70.52% |
30d
2.36%
60d
2.36%
90d
2.36%
|
Apert. $0.00615143
Min. $0.00358653
Máx. $0.0062447
|
$1.99M 552.55M KORI | - |
|
||
| 4063 |
PulseX
4063
PLSX
|
$0.000020 | 0.62% | -13.2% | -24.2% |
30d
-49.93%
60d
-26.29%
90d
-24.48%
|
Apert. $0.00002269
Min. $0.00001957
Máx. $0.00002323
|
$1.95M 96.68B PLSX | - |
|
||
| 4064 |
Moonwell Artemis
4064
WELL
|
$0.028477 | -0.1% | 0.56% | -4.98% |
30d
-17.05%
60d
25.22%
90d
25.37%
|
Apert. $0.028304
Min. $0.02809
Máx. $0.028628
|
$1.92M 67.40M WELL | - |
|
||
| 4065 |
MetaMars
4065
MARS
|
$0.349954 | -1.93% | -2.14% | -5.88% |
30d
-8.18%
60d
-37.44%
90d
-53.01%
|
Apert. $0.357065
Min. $0.345841
Máx. $0.358136
|
$1.92M 5.47M MARS | - |
|
||
| 4066 |
OverProtocol
4066
OVER
|
$0.031754 | -0.09% | -2.77% | 10.2% |
30d
-14.37%
60d
18.94%
90d
8.53%
|
Apert. $0.032262
Min. $0.030601
Máx. $0.03297
|
$1.86M 58.53M OVER | - |
|
||
| 4067 |
Block
4067
BLOCK
|
$0.929140 | -0.05% | 0.12% | -15.03% |
30d
29.06%
60d
29.06%
90d
29.06%
|
Apert. $0.927883
Min. $0.918148
Máx. $0.933174
|
$1.83M 1.97M BLOCK | - |
|
||
| 4068 |
Ape and Pepe
4068
APEPE
|
$0.00000107 | 0.35% | -3.1% | -15.05% |
30d
-20.23%
60d
-50.84%
90d
-34.43%
|
Apert. $0.000001113
Min. $0.000001017
Máx. $0.000001115
|
$1.83M 1.72T APEPE | - |
|
||
| 4069 |
FISH2
4069
FISH2
|
$0.001523 | -29.66% | 218.24% | 180.18% |
30d
-76.17%
60d
-60.98%
90d
-4.63%
|
Apert. $0.0005373
Min. $0.00039848
Máx. $0.00216492
|
$1.82M 1.20B FISH2 | - |
|
||
| 4070 |
Biconomy Exchange Token
4070
BIT
|
$0.00000837 | 0.07% | -1.66% | -23.23% |
30d
-18.2%
60d
11.73%
90d
65.73%
|
Apert. $0.000008508
Min. $0.000008352
Máx. $0.00000852
|
$1.82M 217.07B BIT | - |
|
||
| 4071 |
SharpLink Gaming
4071
SBET
|
$0.000253 | -1.59% | -40.83% | -60.1% |
30d
-75.08%
60d
-75.08%
90d
-75.08%
|
Apert. $0.00044214
Min. $0.00025256
Máx. $0.00044214
|
$1.81M 7.16B SBET | - |
|
||
| 4072 |
Zen AI
4072
ZENAI
|
$0.001530 | 1.65% | -25.47% | 46.84% |
30d
279.49%
60d
279.49%
90d
279.49%
|
Apert. $0.00205795
Min. $0.00146226
Máx. $0.00205795
|
$1.80M 1.18B ZENAI | - |
|
||
| 4073 |
FUCK LIBRA
4073
LIBRA
|
$0.002760 | 34.77% | -40.12% | 340.54% |
30d
58.56%
60d
1930.14%
90d
1930.14%
|
Apert. $0.00249575
Min. $0.00180053
Máx. $0.017754
|
$1.79M 647.27M LIBRA | - |
|
||
| 4074 |
KIP Protocol
4074
KIP
|
$0.000662 | -1.05% | -15.3% | -39.31% |
30d
-57.84%
60d
-49.43%
90d
-59.27%
|
Apert. $0.00079811
Min. $0.00066198
Máx. $0.00079811
|
$1.76M 2.67B KIP | - |
|
||
| 4075 |
Rubix
4075
RBT
|
$258.60 | -0.05% | -0.15% | 3.14% |
30d
0.74%
60d
9.94%
90d
8.3%
|
Apert. $258.79
Min. $257.95
Máx. $259.43
|
$1.74M 6.72K RBT | - |
|
||
| 4076 |
Loud
4076
LOUD
|
$0.000899 | 0.43% | -13.94% | -12.58% |
30d
-92.87%
60d
-92.87%
90d
-92.87%
|
Apert. $0.00106944
Min. $0.00087197
Máx. $0.00107456
|
$1.70M 1.89B LOUD | - |
|
||
| 4077 |
Meta Games Coin
4077
MGC
|
$1.3561 | 0.23% | 1.28% | 6.55% |
30d
24.84%
60d
42.9%
90d
49.49%
|
Apert. $1.3376
Min. $1.3366
Máx. $1.3560
|
$1.68M 1.24M MGC | - |
|
||
| 4078 |
PEPE TRUMP (pepetrump.cc)
4078
PEPETRUMPCC
|
$0.00000004 | -48.41% | 311.33% | -1.71% |
30d
-85.24%
60d
436.17%
90d
436.17%
|
Apert. $0.000000013
Min. $0.000000008
Máx. $0.000000068
|
$1.66M 47.40T PEPETRUMPCC | - |
|
||
| 4079 |
USDP Stablecoin
4079
USDP
|
$1.0001 | - | - | - |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$1.63M 1.63M USDP | - |
|
||
| 4080 |
InfinitiCoin
4080
INCO
|
$0.009802 | - | - | -0.21% |
30d
-0.3%
60d
1.55%
90d
3.38%
|
Apert. $0.00980224
Min. $0.00980028
Máx. $0.00980449
|
$1.61M 163.91M INCO | - |
|
||
| 4081 |
Starter.xyz
4081
BUIDL
|
$0.003288 | 2.64% | -4.57% | -10.93% |
30d
93.13%
60d
93.13%
90d
93.13%
|
Apert. $0.00351671
Min. $0.00306702
Máx. $0.00351671
|
$1.58M 480.61M BUIDL | - |
|
||
| 4082 |
Purple Bitcoin
4082
PBTC
|
$1.0650 | 4.05% | 24.5% | 178.64% |
30d
698.54%
60d
773.97%
90d
652.5%
|
Apert. $0.847703
Min. $0.847703
Máx. $1.1478
|
$1.58M 1.48M PBTC | - |
|
||
| 4083 |
TRUMP GROK (trumpgrok.org)
4083
GROK
|
$0.00000940 | -4.8% | 307.59% | 116.87% |
30d
-81.35%
60d
141.55%
90d
773.32%
|
Apert. $0.000003332
Min. $0.000002305
Máx. $0.00001405
|
$1.58M 167.99B GROK | - |
|
||
| 4084 |
PINs Network Token
4084
PINS
|
$0.017544 | - | 0.3% | 0.24% |
30d
0.19%
60d
14.4%
90d
38.52%
|
Apert. $0.017474
Min. $0.017395
Máx. $0.017557
|
$1.57M 89.62M PINS | - |
|
||
| 4085 |
Joe Coin
4085
JOE
|
$0.000164 | - | - | -4.23% |
30d
-0.17%
60d
15.29%
90d
-3.52%
|
Apert. $0.00016435
Min. $0.00016435
Máx. $0.00016436
|
$1.56M 9.51B JOE | - |
|
||
| 4086 |
titcoin
4086
TITCOIN
|
$0.013366 | 1.9% | -5.83% | -7.7% |
30d
-76%
60d
3.77%
90d
172.8%
|
Apert. $0.014413
Min. $0.013059
Máx. $0.014455
|
$1.55M 115.67M TITCOIN | - |
|
||
| 4087 |
Salamanca
4087
DON
|
$0.000940 | -0.53% | -0.08% | -5.47% |
30d
-23.05%
60d
175.27%
90d
175.27%
|
Apert. $0.00093782
Min. $0.00091932
Máx. $0.00094695
|
$1.53M 1.62B DON | - |
|
||
| 4088 |
Based Froc
4088
FROC
|
$0.000017 | -0.12% | -3.41% | -8.64% |
30d
-40.75%
60d
43.16%
90d
-46.25%
|
Apert. $0.00001761
Min. $0.00001674
Máx. $0.00001784
|
$1.52M 90.61B FROC | - |
|
||
| 4089 |
Furfication
4089
FUR
|
$0.000257 | -26.04% | 164.69% | 52.93% |
30d
-59.95%
60d
-47.51%
90d
-47.51%
|
Apert. $0.00009303
Min. $0.00008431
Máx. $0.00034789
|
$1.48M 5.77B FUR | - |
|
||
| 4090 |
Honey
4090
HONEY
|
$0.9977 | -1.02% | -0.66% | -0.06% |
30d
-0.62%
60d
-0.02%
90d
-0.52%
|
Apert. $0.9977
Min. $0.995
Máx. $1.0080
|
$1.48M 1.48M HONEY | - |
|
||
| 4091 |
SmartWorld Global
4091
SWGT
|
$0.059189 | 0.09% | -0.13% | 0.68% |
30d
-34.89%
60d
-30.91%
90d
-33.55%
|
Apert. $0.059303
Min. $0.058754
Máx. $0.059359
|
$1.47M 24.81M SWGT | - |
|
||
| 4092 |
BRL1
4092
BRL1
|
$0.182071 | -0.02% | 0.02% | 0.84% |
30d
3.18%
60d
4.99%
90d
4.99%
|
Apert. $0.182263
Min. $0.182031
Máx. $0.182263
|
$1.46M 8.03M BRL1 | - |
|
||
| 4093 |
DiemLibre
4093
DLB
|
$0.000792 | - | 1.24% | -0.03% |
30d
-11.76%
60d
63.75%
90d
-23.18%
|
Apert. $0.0007972
Min. $0.0007793
Máx. $0.00079922
|
$1.45M 1.83B DLB | - |
|
||
| 4094 |
Digital Financial Exchange
4094
DIFX
|
$0.091419 | - | - | -0.02% |
30d
-4.9%
60d
0.24%
90d
0.27%
|
Apert. $0.09142
Min. $0.091402
Máx. $0.091435
|
$1.45M 15.87M DIFX | - |
|
||
| 4095 |
Trencher
4095
TRENCHER
|
$0.001887 | -2.62% | -14.81% | 2.15% |
30d
-43.74%
60d
-77.15%
90d
-77.15%
|
Apert. $0.00216332
Min. $0.00186622
Máx. $0.00226003
|
$1.45M 768.05M TRENCHER | - |
|
||
| 4096 |
NovaBank
4096
NVB
|
$25.86 | 0.48% | -0.55% | 5.23% |
30d
-33.49%
60d
-67.33%
90d
-65.92%
|
Apert. $25.76
Min. $25.46
Máx. $26.16
|
$1.42M 54.83K NVB | - |
|
||
| 4097 |
FAFO
4097
FAFO
|
$0.000520 | 0.06% | -1.74% | -1.75% |
30d
-16.6%
60d
-44.06%
90d
-62.73%
|
Apert. $0.00053352
Min. $0.00050956
Máx. $0.00053743
|
$1.41M 2.70B FAFO | - |
|
||
| 4098 |
Lava Network
4098
LAVA
|
$0.063452 | 0.09% | -1.55% | -3.69% |
30d
-16.3%
60d
60.02%
90d
2.27%
|
Apert. $0.063417
Min. $0.06213
Máx. $0.064457
|
$1.39M 21.89M LAVA | - |
|
||
| 4099 |
Pundu
4099
PUNDU
|
$0.003294 | -0.61% | 0.03% | 0.96% |
30d
-17.14%
60d
-0.81%
90d
6.16%
|
Apert. $0.00333566
Min. $0.00326366
Máx. $0.00337147
|
$1.39M 420.84M PUNDU | - |
|
||
| 4100 |
The Innovation Game
4100
TIG
|
$0.493687 | -5.18% | -20.62% | -40.28% |
30d
136.88%
60d
96.17%
90d
23.24%
|
Apert. $0.608999
Min. $0.493686
Máx. $0.648205
|
$1.37M 2.78M TIG | - |
|
32.173 Monedas Monitoreadas - Página
82 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.