Cap Mercado $2.73T
-0.15%
Volumen 24h $256.87B
0.75%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.69%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-27 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-26 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-25 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-24 2026 | $0.000007741 | $0.000007741 | $0.0000079449 | $0.0000079449 | - | $7,277 |
| Apr-23 2026 | $0.0000079449 | $0.0000079449 | $0.0000079449 | $0.0000079449 | - | $7,468 |
| Apr-22 2026 | $0.0000079449 | $0.0000077362 | $0.0000079449 | $0.0000077362 | - | $7,468 |
| Apr-21 2026 | $0.0000077362 | $0.0000077362 | $0.000007898 | $0.000007898 | - | $7,272 |
| Apr-20 2026 | $0.000007898 | $0.000007898 | $0.0000079921 | $0.0000079921 | - | $7,424 |
| Apr-19 2026 | $0.0000079921 | $0.0000076227 | $0.0000079921 | $0.0000076227 | - | $7,513 |
| Apr-18 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-17 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-16 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-15 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-14 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |