Cap Mercado $2.64T
-2.39%
Volumen 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
31 Segundos atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000074822 | $0.0000074822 | $0.000007712 | $0.000007712 | - | $7,033 |
| May-17 2026 | $0.000007712 | $0.000007712 | $0.0000081349 | $0.0000081349 | $8 | $7,249 |
| May-16 2026 | $0.0000081349 | $0.0000081349 | $0.0000081349 | $0.0000081349 | - | $7,647 |
| May-15 2026 | $0.0000081349 | $0.0000081349 | $0.0000084335 | $0.0000084335 | - | $7,647 |
| May-14 2026 | $0.0000084335 | $0.0000084335 | $0.0000084335 | $0.0000084335 | - | $7,928 |
| May-13 2026 | $0.0000084335 | $0.0000084335 | $0.0000084335 | $0.0000084335 | - | $7,928 |
| May-12 2026 | $0.0000084335 | $0.0000084335 | $0.0000085675 | $0.0000085675 | - | $7,928 |
| May-11 2026 | $0.0000085675 | $0.0000085675 | $0.0000086381 | $0.0000086381 | - | $8,053 |
| May-10 2026 | $0.0000086381 | $0.0000080422 | $0.0000086381 | $0.0000080422 | - | $8,120 |
| May-09 2026 | $0.0000080422 | $0.0000080422 | $0.0000080422 | $0.0000080422 | - | $7,560 |
| May-08 2026 | $0.0000080422 | $0.0000080422 | $0.0000080422 | $0.0000080422 | - | $7,560 |
| May-07 2026 | $0.0000080422 | $0.0000080422 | $0.0000081052 | $0.0000081052 | - | $7,560 |
| May-06 2026 | $0.0000081052 | $0.0000078033 | $0.0000081052 | $0.0000078033 | - | $7,619 |
| May-05 2026 | $0.0000078033 | $0.0000075493 | $0.0000078033 | $0.0000075493 | - | $7,335 |
| May-04 2026 | $0.0000075493 | $0.0000075493 | $0.0000075493 | $0.0000075493 | - | $7,096 |