時価総額 $2.73T
-0%
ボリューム24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-27 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-26 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-25 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-24 2026 | $0.000007741 | $0.000007741 | $0.0000079449 | $0.0000079449 | - | $7,277 |
| Apr-23 2026 | $0.0000079449 | $0.0000079449 | $0.0000079449 | $0.0000079449 | - | $7,468 |
| Apr-22 2026 | $0.0000079449 | $0.0000077362 | $0.0000079449 | $0.0000077362 | - | $7,468 |
| Apr-21 2026 | $0.0000077362 | $0.0000077362 | $0.000007898 | $0.000007898 | - | $7,272 |
| Apr-20 2026 | $0.000007898 | $0.000007898 | $0.0000079921 | $0.0000079921 | - | $7,424 |
| Apr-19 2026 | $0.0000079921 | $0.0000076227 | $0.0000079921 | $0.0000076227 | - | $7,513 |
| Apr-18 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-17 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-16 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-15 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-14 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |