Cap Mercado $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-25 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-24 2026 | $0.000007741 | $0.000007741 | $0.0000079449 | $0.0000079449 | - | $7,277 |
| Apr-23 2026 | $0.0000079449 | $0.0000079449 | $0.0000079449 | $0.0000079449 | - | $7,468 |
| Apr-22 2026 | $0.0000079449 | $0.0000077362 | $0.0000079449 | $0.0000077362 | - | $7,468 |
| Apr-21 2026 | $0.0000077362 | $0.0000077362 | $0.000007898 | $0.000007898 | - | $7,272 |
| Apr-20 2026 | $0.000007898 | $0.000007898 | $0.0000079921 | $0.0000079921 | - | $7,424 |
| Apr-19 2026 | $0.0000079921 | $0.0000076227 | $0.0000079921 | $0.0000076227 | - | $7,513 |
| Apr-18 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-17 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-16 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-15 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-14 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-13 2026 | $0.0000076227 | $0.0000076227 | $0.0000077067 | $0.0000077067 | - | $7,165 |
| Apr-12 2026 | $0.0000077067 | $0.0000077067 | $0.0000078992 | $0.0000078992 | - | $7,244 |