Cap Marché $2.71T
-1.01%
Volume 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Choruz AI (CHORUZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-27 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-26 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-25 2026 | $0.000007741 | $0.000007741 | $0.000007741 | $0.000007741 | - | $7,277 |
| Apr-24 2026 | $0.000007741 | $0.000007741 | $0.0000079449 | $0.0000079449 | - | $7,277 |
| Apr-23 2026 | $0.0000079449 | $0.0000079449 | $0.0000079449 | $0.0000079449 | - | $7,468 |
| Apr-22 2026 | $0.0000079449 | $0.0000077362 | $0.0000079449 | $0.0000077362 | - | $7,468 |
| Apr-21 2026 | $0.0000077362 | $0.0000077362 | $0.000007898 | $0.000007898 | - | $7,272 |
| Apr-20 2026 | $0.000007898 | $0.000007898 | $0.0000079921 | $0.0000079921 | - | $7,424 |
| Apr-19 2026 | $0.0000079921 | $0.0000076227 | $0.0000079921 | $0.0000076227 | - | $7,513 |
| Apr-18 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-17 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-16 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-15 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |
| Apr-14 2026 | $0.0000076227 | $0.0000076227 | $0.0000076227 | $0.0000076227 | - | $7,165 |